Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5362 |  Digible DIGI | US$0,02244 | -24,20% | -17,04% | - | US$26.021,34 | - |
| 5363 |  BSC MemePad BSCM | US$0,02596 | -12,46% | -10,23% | - | US$93.081,62 | - |
| 5364 |  Versus Farm VERSUS | US$0,4523 | -4,64% | -31,30% | - | US$32.949,51 | - |
| 5365 |  SalmonSwap SAL | US$3,05 | 1,74% | 2,93% | - | US$24.406,95 | - |
| 5366 |  MetaKombat KOMBAT | US$0,000005191 | -27,58% | -24,24% | - | US$64.429,35 | - |
| 5367 |  Cake Monster MONSTA | US$0,002367 | 1,03% | -12,30% | - | US$74.515,22 | - |
| 5368 |  Helkin HK | US$3,68 | -8,33% | -13,37% | - | US$97.613,02 | - |
| 5369 |  Boss Token BOSS | US$0,000000007722 | -0,75% | -11,92% | - | US$29.273,78 | - |
| 5370 |  BlackPool BPT | US$5,00 | -10,42% | 7,99% | - | US$24.327,45 | - |
| 5371 |  GOLDMONEY GDM | US$0,000000005340 | -9,37% | -64,79% | - | US$24.220,89 | - |
| 5372 |  InPoker INP | US$0,003925 | -4,23% | -33,96% | - | US$47.008,61 | - |
| 5373 |  Ancient Kingdom DOM | US$0,01722 | -3,14% | 0,00% | - | US$148.525 | - |
| 5374 |  Black Eye Galaxy BYG | US$0,05604 | 0,90% | -18,30% | - | US$73.151,42 | - |
| 5375 |  Cream ETH 2 CRETH2 | US$23,99 | -30,04% | -21,58% | - | US$24.027,67 | - |
| 5376 |  Ethos Project ETHOS | US$0,03492 | -0,56% | 4,51% | - | US$24.072,65 | - |
| 5377 |  TAPME Token TAP | US$0,005035 | -6,50% | -30,61% | - | US$31.968,93 | - |
| 5378 |  RewardsCoin RWSC | US$0,0000007504 | -12,78% | -12,77% | - | US$24.155,63 | - |
| 5379 |  Moonlana MOLA | US$0,0006045 | -2,25% | -7,30% | - | US$23.954,45 | - |
| 5380 |  Werewolves Game WOLF | US$0,01571 | 1,16% | 0,00% | - | US$52.337,92 | - |
| 5381 |  Cryptotaxis Token CTAX | US$0,3365 | -2,95% | -14,89% | - | US$64.785,19 | - |
| 5382 |  HbarPad HBARP | US$0,0001526 | -73,17% | -88,12% | - | US$24.053,87 | - |
| 5383 |  OrcaDAO ORCA | US$0,01102 | 13,12% | -60,34% | - | US$23.958,25 | - |
| 5384 |  BFK Warzone BFK | US$0,003172 | -8,79% | -14,33% | - | US$51.218,02 | - |
| 5385 |  Buried Bones BBT | US$1,21 | -15,97% | 0,00% | - | US$53.933,29 | - |
| 5386 |  LUXY LUXY | US$0,1769 | 2,82% | -1,58% | - | US$23.803,19 | - |
| 5387 |  MoonEdge MOONED | US$0,05876 | 1,23% | 3,14% | - | US$57.572,64 | - |
| 5388 |  QURAS XQC | US$0,003088 | -4,09% | 15,90% | - | US$25.201,44 | - |
| 5389 |  Mirrored Facebook Inc mFB | US$342,21 | -0,62% | -1,36% | - | US$23.696,41 | - |
| 5390 |  Monaco Planet MONA | US$0,1302 | -13,05% | -29,83% | - | US$40.968,76 | - |
| 5391 |  TOAD.Network TOAD | US$10,96 | -5,76% | -18,28% | - | US$35.572,87 | - |
| 5392 |  Channels CAN | US$0,005065 | -3,17% | 22,25% | - | US$80.565,43 | - |
| 5393 |  Vaulty VLTY | US$0,05273 | -1,74% | -0,45% | - | US$23.720,72 | - |
| 5394 |  MoneySwap MSWAP | US$0,001470 | -6,61% | -20,70% | - | US$24.209,30 | - |
| 5395 |  SmarterCoin (SMRTr) SMRTR | US$0,0000004716 | -5,11% | -24,16% | - | US$23.740,42 | - |
| 5396 |  PartyBoard PAB(BSC) | US$0,0001076 | 135,22% | 0,00% | - | US$27.647,39 | - |
| 5397 |  ClassZZ CZZ | US$0,03737 | -1,70% | 4,47% | - | US$23.455,31 | - |
| 5398 |  Waterfall Finance WATERFALL | US$24,64 | -31,15% | -99,03% | - | US$23.822,68 | - |
| 5399 |  Sound BSC SOUND | US$0,000008235 | -6,86% | -24,20% | - | US$43.824,87 | - |
| 5400 |  Astro Verse ASV | US$0,0009968 | -0,41% | 2,59% | - | US$39.621,42 | - |
| 5401 |  MidasDAO CROWN | US$43,03 | -22,44% | -38,42% | - | US$23.550,86 | - |
| 5402 |  Ternio TERN | US$0,008503 | 10,88% | 6,28% | - | US$23.409,19 | - |
| 5403 |  Nami Inu NAMI | US$0,000000000018 | -8,27% | 25,15% | - | US$23.211,43 | - |
| 5404 |  HashBridge Oracle HBO | US$0,007262 | -0,53% | 0,24% | - | US$23.483,76 | - |
| 5405 |  Amazon tokenized stock FTX AMZN | US$3.122,70 | -1,88% | -5,65% | - | US$23.290,43 | - |
| 5406 |  Taxa Token TXT | US$0,003144 | 3,33% | 3,89% | - | US$23.254,92 | - |
| 5407 |  Plugin PLI | US$0,1671 | -0,96% | -24,59% | - | US$23.221,56 | - |
| 5408 |  Monetas MNTG | US$0,3502 | -23,76% | 14,34% | - | US$23.133,13 | - |
| 5409 |  DEGEN Index DEGEN | US$4,08 | -0,70% | -9,85% | - | US$22.372,27 | - |
| 5410 |  Scar Token SCAR | US$0,00000001141 | -8,50% | -14,09% | - | US$23.469,40 | - |
| 5411 |  Cub Finance CUB | US$0,2890 | -1,38% | -8,82% | - | US$86.163,02 | - |
Tabel di atas menampilkan halaman 108 dari total 184 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.