Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5312 |  CryptoBike CB | US$0,03868 | -18,85% | -59,13% | - | US$49.846,47 | - |
| 5313 |  Decentralized Community Investment Protocol DCIP | US$0,00000001149 | 11,49% | 8,38% | - | US$29.466,55 | - |
| 5314 |  EpicHero 3D NFT EPICHERO | US$0,1988 | -2,58% | -18,77% | - | US$47.840,46 | - |
| 5315 |  Unvaxxed Sperm NUBTC | US$0,000001055 | 8,91% | 34,66% | - | US$34.668,19 | - |
| 5316 |  JOJO JOJO | US$0,0002394 | -1,52% | -4,35% | - | US$75.360,65 | - |
| 5317 |  Webfour WEBFOUR | US$0,000003409 | -17,55% | -38,75% | - | US$53.607,26 | - |
| 5318 |  HaggleX HAG | US$0,2874 | -25,67% | -52,09% | - | US$26.583,78 | - |
| 5319 |  Binopoly BINO | US$0,4490 | -3,94% | 0,00% | - | US$238.964 | - |
| 5320 |  RocketBUSD RocketBUSD | US$0,00001352 | -14,36% | -22,36% | - | US$30.761,29 | - |
| 5321 |  Many Worlds Token MANY | US$0,001283 | -1,34% | 39,55% | - | US$43.526,14 | - |
| 5322 |  KuramaInu KUNU | US$0,000000000002 | 9,63% | 82,66% | - | US$26.296,86 | - |
| 5323 |  Ginga Finance GIN | US$0,0004097 | -7,65% | -26,01% | - | US$34.027,80 | - |
| 5324 |  Alium Finance ALM | US$0,03915 | 12,31% | 2,23% | - | US$35.490,36 | - |
| 5325 |  Rewardeum REUM | US$0,000000000698 | -7,15% | -12,52% | - | US$28.069,10 | - |
| 5326 |  ApeFund APEFUND | US$0,02803 | -1,59% | 177,76% | - | US$67.816,06 | - |
| 5327 |  Face Meta Token FACEMETA | US$0,000000005195 | -7,98% | -32,01% | - | US$52.719,56 | - |
| 5328 |  Cultiplan(CTPL) CTPL | US$0,01545 | -3,73% | -1,83% | - | US$26.022,49 | - |
| 5329 |  Morpheus Token MORPH | US$1,42 | 4,35% | 216,29% | - | US$26.034,11 | - |
| 5330 |  Puff PUFF | US$0,2473 | 14,89% | 0,00% | - | US$25.731,90 | - |
| 5331 |  Alibaba tokenized stock FTX BABA | US$127,95 | -0,43% | -7,28% | - | US$29.303,43 | - |
| 5332 |  CarsAutoFinance CAF | US$0,0003347 | 52,84% | -16,34% | - | US$25.790,32 | - |
| 5333 |  ForeverBlast FEB | US$0,00003699 | 64,25% | 40,35% | - | US$27.061,19 | - |
| 5334 |  Aidi Finance AIDI | US$0,000000000084 | 0,17% | -12,30% | - | US$26.012,96 | - |
| 5335 |  PokerFI.Finance POKERFI | US$0,0008689 | 1,54% | 15,64% | - | US$64.820,62 | - |
| 5336 |  DAppNode NODE | US$0,3923 | -9,63% | -23,74% | - | US$25.704,72 | - |
| 5337 |  Kanaloa Network KANA | US$0,0008572 | 29,82% | 15,45% | - | US$29.393,54 | - |
| 5338 |  Weave WEAVE | US$0,9587 | -0,34% | 0,00% | - | US$51.569,18 | - |
| 5339 |  SuperBid SUPERBID | US$0,6240 | -8,71% | -18,06% | - | US$28.716,63 | - |
| 5340 |  RING Financial RING | US$0,5194 | -1,27% | -39,05% | - | US$31.259,22 | - |
| 5341 |  TokenSwap TP | US$0,002159 | -1,68% | 1,76% | - | US$25.352,34 | - |
| 5342 |  Shiba Inu Pay SHIBAY | US$0,000000005487 | 6,78% | -8,90% | - | US$78.186,16 | - |
| 5343 |  NNB Token NNB | US$0,0002139 | -24,01% | -39,99% | - | US$24.729,51 | - |
| 5344 |  Transhuman Coin THC | US$0,0007330 | 2,12% | -17,79% | - | US$37.432,38 | - |
| 5345 |  Everlens ELEN | US$0,02352 | -2,36% | -12,46% | - | US$47.957,29 | - |
| 5346 |  CyOp Protocol CYOP | US$0,00000005110 | 2,51% | -32,20% | - | US$26.955,50 | - |
| 5347 |  Blockmason Link BLINK | US$0,0001494 | -0,03% | -27,79% | - | US$25.081,90 | - |
| 5348 |  Phantom Protocol PHM | US$0,001107 | -1,45% | 3,36% | - | US$28.375,95 | - |
| 5349 |  DogKage DAKE | US$0,00005531 | -0,85% | -43,47% | - | US$25.096,32 | - |
| 5350 |  New Era NEC | US$0,1358 | 0,90% | -7,86% | - | US$25.025,85 | - |
| 5351 |  CakeSwap CAKESWAP | US$0,009764 | -5,40% | -20,68% | - | US$24.960,01 | - |
| 5352 |  WMT WMT | US$0,002122 | 10,98% | 112,93% | - | US$56.578,84 | - |
| 5353 |  Ftribe Fighters (F2 NFT) F2C | US$0,05830 | 7,14% | 18,73% | - | US$24.633,24 | - |
| 5354 |  Grape Network GRAPE | US$0,05355 | -1,53% | -1,23% | - | US$24.974,88 | - |
| 5355 |  Dogeon DON | US$0,03737 | -3,32% | 0,00% | - | US$25.453,69 | - |
| 5356 |  3X Long Ethereum Classic Token ETCBULL | US$0,4426 | -12,23% | 0,41% | - | US$24.844,58 | - |
| 5357 |  Roboots RBO | US$0,003659 | -0,23% | -46,15% | - | US$29.818,03 | - |
| 5358 |  Antalyaspor Token AKREP | US$0,2133 | -4,12% | -12,67% | - | US$24.686,42 | - |
| 5359 |  Mochi Inu MOCHI | US$0,000007093 | 0,86% | -20,08% | - | US$24.714,29 | - |
| 5360 |  Pyram Token PYRAM | US$0,03014 | -10,70% | -16,25% | - | US$28.132,95 | - |
| 5361 |  DOGE SPACEX DOGESX | US$0,04833 | -13,27% | 0,00% | - | US$56.146,17 | - |
Tabel di atas menampilkan halaman 107 dari total 184 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.