Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5412 |  Nyan Finance NYAN | US$3,64 | -1,88% | -5,68% | - | US$22.399,28 | - |
| 5413 |  Crypto Champ CHMP | US$0,0000003952 | -26,88% | 0,00% | - | US$22.937,58 | - |
| 5414 |  ixirswap IXIR | US$0,01095 | 23,81% | 104,20% | - | US$38.350,25 | - |
| 5415 |  Canon Crypto CATO | US$0,08080 | -4,19% | 45,51% | - | US$34.682,71 | - |
| 5416 |  LOA Protocol LOA | US$0,007191 | -1,49% | 0,96% | - | US$23.024,29 | - |
| 5417 |  Whole Network NODE | US$0,00007973 | -1,92% | -3,97% | - | US$23.181,32 | - |
| 5418 |  Frog FROG | US$0,000000000469 | -33,36% | 1,15% | - | US$23.423,55 | - |
| 5419 |  PolyGod GULL | US$0,1553 | -4,94% | -17,88% | - | US$54.692,73 | - |
| 5420 |  PlayNity PLY | US$0,1842 | -2,20% | -18,94% | - | US$48.663,02 | - |
| 5421 |  Ecochaintoken ECT | US$0,000000009200 | 1,84% | -1,21% | - | US$22.977,35 | - |
| 5422 |  Quidax Token QDX | US$0,02303 | -1,67% | -4,82% | - | US$55.396,51 | - |
| 5423 |  WePiggy Coin WPC | US$0,003249 | 3,02% | -4,13% | - | US$37.554,98 | - |
| 5424 |  Meta Cloth META CLOTH | US$0,000000000985 | -18,13% | 0,00% | - | US$83.656,09 | - |
| 5425 |  CoinMooner MOONER | US$0,01101 | 5,87% | 5,86% | - | US$24.428,76 | - |
| 5426 |  PACT community token PACT | US$0,005647 | 8,53% | 3,43% | - | US$22.528,27 | - |
| 5427 |  LinkArt LAR | US$0,0002811 | 1,82% | -9,63% | - | US$22.502,06 | - |
| 5428 |  Polybius PLBT | US$3,53 | -18,53% | 3,19% | - | US$22.480,70 | - |
| 5429 |  Aidi Finance (BSC) AIDI | US$0,000000000088 | -6,94% | -18,14% | - | US$49.650,74 | - |
| 5430 |  Billionaire Plus BPLUS | US$0,001305 | -8,81% | -24,75% | - | US$54.563,98 | - |
| 5431 |  Fluffy Coin FLUF | US$0,0004208 | -18,03% | -59,31% | - | US$33.676,51 | - |
| 5432 |  8ight Finance EIGHT | US$0,7179 | -0,01% | -0,15% | - | US$22.332,13 | - |
| 5433 |  GoldenWspp GWSPP | US$0,3121 | -9,49% | -38,63% | - | US$22.924,23 | - |
| 5434 |  Xeonbit Token XNS | US$0,01694 | 0,50% | -16,64% | - | US$22.286,25 | - |
| 5435 |  Fantasy Girl FMEV2 | US$0,00000003006 | -11,08% | 13,05% | - | US$28.038,42 | - |
| 5436 |  MOONGAME MGT | US$0,002440 | 3,73% | -7,72% | - | US$22.448,38 | - |
| 5437 |  Coffin Dollar COUSD | US$0,8572 | -5,39% | 32,62% | - | US$22.116,91 | - |
| 5438 |  Ludena Protocol LDN | US$1,65 | -1,47% | -10,50% | - | US$22.315,70 | - |
| 5439 |  delta.theta DLTA | US$0,05390 | -5,19% | -16,12% | - | US$30.149,64 | - |
| 5440 |  Snook SNK | US$0,3642 | -0,15% | -6,22% | - | US$28.804,17 | - |
| 5441 |  Graphene GFN | US$0,05243 | -6,75% | -17,51% | - | US$54.590,03 | - |
| 5442 |  Culture Ticket Chain CTC | US$0,002396 | 0,53% | -1,51% | - | US$21.781,77 | - |
| 5443 |  SolarMineX SMX | US$0,004171 | 4,89% | -31,62% | - | US$21.819,48 | - |
| 5444 |  Phuket Holiday Coin PHC | US$0,08179 | -1,48% | -31,38% | - | US$21.789,89 | - |
| 5445 |  Filecoin Standard Full Hashrate Token SFIL | US$4,53 | 0,59% | 2,77% | - | US$46.879,60 | - |
| 5446 |  Terra Land TLAND | US$0,1690 | 0,43% | -14,82% | - | US$25.492,62 | - |
| 5447 |  Future1coin F1C | US$0,0002786 | -2,16% | -8,20% | - | US$21.838,81 | - |
| 5448 |  FuruKuru FUKU | US$0,00002710 | 20,13% | -24,75% | - | US$21.482,86 | - |
| 5449 |  EcoFi ECO | US$1,21 | 1,17% | -20,15% | - | US$21.617,43 | - |
| 5450 |  PayRue (Propel) PROPEL | US$0,0002369 | -8,12% | -32,58% | - | US$23.783,78 | - |
| 5451 |  Exotix EXOTIX | US$0,000000003977 | -9,04% | -4,55% | - | US$21.506,86 | - |
| 5452 |  Xircus XIRCUS | US$0,07934 | -2,70% | -8,20% | - | US$43.540,63 | - |
| 5453 |  Coin of champions COC | US$0,000001210 | -3,10% | -19,55% | - | US$69.633,27 | - |
| 5454 |  BlackDragon BDT | US$9,82 | 9,39% | 18,92% | - | US$21.394,15 | - |
| 5455 |  degemV2 DGMV2 | US$0,03014 | 4,42% | 29,64% | - | US$34.498,60 | - |
| 5456 |  BitOrbit BITORB | US$0,06033 | -2,76% | -21,82% | - | US$49.934,32 | - |
| 5457 |  Fantom Doge RIP | US$0,000000002681 | -3,74% | -6,95% | - | US$21.303,13 | - |
| 5458 |  WAIV Care WAIV | US$0,0002771 | 0,01% | -13,42% | - | US$21.472,09 | - |
| 5459 |  FOMO Chronicles Manga OTAKU | US$0,004863 | -1,46% | -17,92% | - | US$23.991,87 | - |
| 5460 |  TokenAsset NTB | US$0,2016 | -1,49% | -7,24% | - | US$21.043,24 | - |
| 5461 |  HOPPY HOP | US$0,00000002205 | -5,11% | -23,96% | - | US$33.021,39 | - |
Tabel di atas menampilkan halaman 109 dari total 184 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.