Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5562 |  OragonX ORGN | US$0,000000002360 | -1,12% | -5,46% | - | US$26.458,72 | - |
| 5563 |  BrandPad Finance BRAND | US$0,07554 | -1,37% | -7,84% | - | US$29.637,06 | - |
| 5564 |  NFTD Protocol NFTD | US$1,50 | -0,03% | -6,30% | - | US$17.820,43 | - |
| 5565 |  Grey Token GREY | US$0,000001713 | -3,19% | -20,80% | - | US$17.798,33 | - |
| 5566 |  ByteEx BX | US$0,06997 | 5,25% | 0,00% | - | US$34.548,16 | - |
| 5567 |  Defender of Doge DOD | US$0,0000003254 | 2,61% | 28,52% | - | US$42.393,99 | - |
| 5568 |  SafeShiba SAFESHIB | US$0,000000000193 | -35,89% | -62,20% | - | US$18.733,60 | - |
| 5569 |  StarGod STG | US$0,003423 | 69,99% | 0,00% | - | US$210.793 | - |
| 5570 |  Apple tokenized stock FTX AAPL | US$165,95 | -2,37% | -5,32% | - | US$17.719,39 | - |
| 5571 |  Hellsing Inu HELLSING | US$0,000000000003 | 25,61% | 18,37% | - | US$17.693,50 | - |
| 5572 |  Unslashed Finance USF | US$0,4431 | -1,82% | -10,29% | - | US$18.107,43 | - |
| 5573 |  TriipMiles TIIM | US$0,01851 | -0,16% | 13,32% | - | US$31.018,15 | - |
| 5574 |  Catena X CEX | US$0,001630 | -2,62% | -59,26% | - | US$49.045,12 | - |
| 5575 |  Atlantis Loans ATL | US$4,28 | 0,96% | -18,39% | - | US$35.923,12 | - |
| 5576 |  SafuYield Protocol SAFUYIELD | US$0,00000001001 | -1,33% | 17,78% | - | US$17.635,94 | - |
| 5577 |  mCat MCAT | US$62,98 | -16,80% | -74,66% | - | US$40.426,78 | - |
| 5578 |  Gains Associates GAINS | US$0,6461 | -1,17% | -4,84% | - | US$56.752,36 | - |
| 5579 |  ZoidPay ZPAY | US$0,07784 | 0,91% | -2,85% | - | US$17.641,80 | - |
| 5580 |  Euro Shiba Inu ESHIB | US$0,000000000013 | -23,27% | 7,20% | - | US$41.609,26 | - |
| 5581 |  Inu Wars IWR | US$0,007378 | -11,78% | 0,00% | - | US$35.733,35 | - |
| 5582 |  Escrow Protocol ESCROW | US$0,02760 | -1,86% | -5,07% | - | US$21.839,82 | - |
| 5583 |  Omni Consumer Protocols OCP | US$0,02893 | 4,58% | -44,74% | - | US$22.590,43 | - |
| 5584 |  PathFund PATH | US$0,000000004462 | -3,21% | 18,54% | - | US$29.835,85 | - |
| 5585 |  SmartPad PAD | US$0,02556 | -13,90% | -2,01% | - | US$26.394,26 | - |
| 5586 |  ShibaNova NOVA | US$0,08674 | -28,52% | -21,52% | - | US$17.704,28 | - |
| 5587 |  Lucky Unicorn Token L99 | US$0,005671 | -6,69% | -37,02% | - | US$30.601,38 | - |
| 5588 |  Autobusd ABS | US$0,5552 | -19,73% | -39,30% | - | US$18.086,26 | - |
| 5589 |  OnlyCam $ONLY | US$0,002291 | 9,48% | -12,80% | - | US$25.829,74 | - |
| 5590 |  Viking Swap VIKING | US$0,002212 | -1,18% | -3,56% | - | US$16.844,26 | - |
| 5591 |  Shitcoin STC | US$0,01733 | 9,34% | 0,00% | - | US$42.200,55 | - |
| 5592 |  Polly DeFi nest NDEFI | US$11,59 | -4,88% | -10,71% | - | US$16.830,11 | - |
| 5593 |  Hanzo Inu HNZO | US$0,00000004522 | -35,12% | -16,26% | - | US$16.828,15 | - |
| 5594 |  GemBites GBTS | US$0,009023 | -7,24% | -16,75% | - | US$41.912,43 | - |
| 5595 |  Vidiachange VIDA | US$27,39 | -2,08% | -8,74% | - | US$16.811,31 | - |
| 5596 |  CompliFi COMFI | US$1,58 | -9,56% | -23,84% | - | US$16.800,56 | - |
| 5597 |  Nyx Token NYXT | US$0,000000002932 | -2,47% | -19,93% | - | US$16.762,70 | - |
| 5598 |  ZION ZION | US$0,01538 | -30,75% | 15,16% | - | US$17.112,64 | - |
| 5599 |  Embr EMBR | US$0,05176 | -0,25% | -2,75% | - | US$18.706,04 | - |
| 5600 |  RFOX Finance VFOX | US$0,8722 | -10,69% | -19,32% | - | US$34.793,67 | - |
| 5601 |  The Hash Speed THS | US$0,06763 | 20,58% | 17,48% | - | US$16.659,55 | - |
| 5602 |  The Three Kingdoms CHI | US$0,06304 | -36,62% | -39,80% | - | US$25.008,07 | - |
| 5603 |  Baby Panda BPANDA | US$0,000000000000 | -34,65% | -63,43% | - | US$24.080,25 | - |
| 5604 |  ALYATTES ALYA | US$0,2711 | -6,25% | 0,00% | - | US$25.965,84 | - |
| 5605 |  myMessage MESA | US$0,000001964 | 3,21% | 0,23% | - | US$43.267,15 | - |
| 5606 |  Master Floki MASTER | US$0,0000003662 | -6,63% | 68,45% | - | US$16.455,50 | - |
| 5607 |  Metaloop Tech MLT | US$0,001194 | -1,51% | 164,13% | - | US$41.557,51 | - |
| 5608 |  BunnyVerse BNV | US$0,000002269 | -5,81% | 20,06% | - | US$16.329,15 | - |
| 5609 |  Thorus THO | US$1,01 | -8,33% | -25,04% | - | US$16.290,43 | - |
| 5610 |  Worthwhile WHE | US$0,1616 | 12,89% | 31,38% | - | US$32.432,66 | - |
| 5611 |  Atlantis Loans Polygon ATLX | US$3,27 | -7,37% | -40,21% | - | US$22.317,54 | - |
Tabel di atas menampilkan halaman 112 dari total 184 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.