Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5662 |  Dough DOUGH | US$0,003701 | 5,31% | 3,85% | - | US$19.054,10 | - |
| 5663 |  Buff Floki Coin BUFLOKI | US$0,000000000008 | -36,16% | 0,00% | - | US$32.530,93 | - |
| 5664 |  Hakuryu $RYU | US$0,0002792 | -15,01% | -59,31% | - | US$23.809,92 | - |
| 5665 |  Sadbaby SDBY | US$0,000004442 | -4,50% | -14,34% | - | US$15.031,88 | - |
| 5666 |  ASYAGRO ASY | US$0,001406 | 0,88% | -23,29% | - | US$14.915,83 | - |
| 5667 |  Perpetuum PRP | US$0,04725 | 3,60% | 20,32% | - | US$23.920,90 | - |
| 5668 |  Mensa MSA | US$0,2349 | -4,99% | -28,81% | - | US$14.905,03 | - |
| 5669 |  Greenheart CBD CBD | US$0,02671 | -5,76% | 0,42% | - | US$33.642,48 | - |
| 5670 |  ICY MONEY ICY | US$0,000000001121 | -18,13% | -48,70% | - | US$15.407,95 | - |
| 5671 |  Pacific DeFi PACIFIC | US$0,01216 | -2,62% | -6,64% | - | US$26.592,10 | - |
| 5672 |  Kingdomswap KS | US$0,00003549 | 0,95% | -10,90% | - | US$33.625,14 | - |
| 5673 |  TeraBlock TBC | US$0,01038 | 3,29% | 1,72% | - | US$17.400,79 | - |
| 5674 |  Meta Shiba MSHIBA | US$0,000000001106 | 5,48% | -14,98% | - | US$14.753,21 | - |
| 5675 |  CollegeCoinNetwork CCN | US$0,01131 | 31,40% | 14,16% | - | US$14.746,82 | - |
| 5676 |  CheersLand CHEERS | US$0,04100 | -14,01% | 0,14% | - | US$31.189,14 | - |
| 5677 |  Official Crypto Cowboy Token OCCT | US$0,000000000052 | -2,41% | 7,18% | - | US$14.201,91 | - |
| 5678 |  Metaverse Future METAF | US$0,01248 | -8,62% | 0,00% | - | US$26.582,72 | - |
| 5679 |  Uniform Fiscal Object UFO | US$0,001503 | -9,01% | -28,72% | - | US$14.615,42 | - |
| 5680 |  Ballswapper Accelerator Reflection Token BART | US$0,00000006123 | 0,01% | -0,48% | - | US$14.546,39 | - |
| 5681 |  Electric Vehicle Direct Currency EVDC | US$0,00008351 | 6,66% | 12,34% | - | US$21.511,47 | - |
| 5682 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,004053 | -1,76% | -6,69% | - | US$14.459,18 | - |
| 5683 |  Total Crypto Market Cap Token TCAP | US$228,32 | -1,61% | -7,61% | - | US$13.261,81 | - |
| 5684 |  Hachiko Inu INU | US$0,000000008919 | 6,90% | -44,32% | - | US$14.427,51 | - |
| 5685 |  TEN TENFI | US$0,06350 | -1,60% | -2,16% | - | US$30.235,80 | - |
| 5686 |  ArbiSmart RBIS | US$95,05 | 5,56% | -37,71% | - | US$14.368,62 | - |
| 5687 |  Weentar $WNTR | US$0,002220 | -1,06% | -6,31% | - | US$14.909,99 | - |
| 5688 |  peachfolio PCHF | US$0,002232 | -7,33% | -11,14% | - | US$25.536,22 | - |
| 5689 |  Meta META | US$0,000002328 | 0,42% | -12,57% | - | US$31.712,63 | - |
| 5690 |  Fire Token FIRE | US$0,0003462 | 0,01% | -8,20% | - | US$14.431,84 | - |
| 5691 |  LaikaDog LAI | US$0,000004319 | -22,49% | 0,00% | - | US$75.697,36 | - |
| 5692 |  PIBBLE PIB | US$0,001245 | -1,63% | -2,94% | - | US$14.244,70 | - |
| 5693 |  EXMR FDN EXMR | US$0,007690 | 31,01% | -37,35% | - | US$14.369,48 | - |
| 5694 |  SokuSwap SOKU | US$0,008885 | -0,43% | -22,42% | - | US$39.737,22 | - |
| 5695 |  RabbitDAO RS | US$2,26 | -2,88% | -51,26% | - | US$23.037,03 | - |
| 5696 |  eBlockStock EBSO | US$0,02941 | -4,85% | 2,10% | - | US$14.026,55 | - |
| 5697 |  Phant PNT | US$0,1009 | 0,00% | 0,00% | - | US$13.997,36 | - |
| 5698 |  PinkPanda PINKPANDA | US$0,000000006387 | -4,56% | -8,37% | - | US$25.717,96 | - |
| 5699 |  Metapay MPAY | US$0,04387 | -2,79% | -7,20% | - | US$14.261,53 | - |
| 5700 |  Onyx ONYX | US$0,003584 | 1,30% | -10,25% | - | US$22.771,19 | - |
| 5701 |  Reflecto REFLECTO | US$0,000000004098 | -6,95% | -1,04% | - | US$36.386,90 | - |
| 5702 |  Aircoins AIRX | US$0,0001416 | 42,66% | 23,50% | - | US$15.930,63 | - |
| 5703 |  Wrapped Arweave WAR | US$43,38 | -10,81% | -24,59% | - | US$13.927,21 | - |
| 5704 |  FomoETH FomoETH | US$0,0000007468 | -0,53% | -30,62% | - | US$42.132,72 | - |
| 5705 |  Thors Mead MEAD | US$0,001548 | -1,98% | 47,10% | - | US$13.987,03 | - |
| 5706 |  LatteSwap LATTE | US$0,01992 | -13,29% | -31,88% | - | US$14.064,79 | - |
| 5707 |  Defrost Finance MELT | US$0,2965 | -10,71% | -10,68% | - | US$13.927,60 | - |
| 5708 |  LITTLE RABBIT LTRBT | US$0,000000000000 | -9,82% | -24,21% | - | US$26.862,40 | - |
| 5709 |  KingMoney KIM | US$29,59 | -3,48% | -12,07% | - | US$13.893,05 | - |
| 5710 |  METAFLIP METAFLIP | US$0,000000001252 | 8,04% | -25,22% | - | US$20.556,15 | - |
| 5711 |  Crypto Cars World CARS | US$0,03543 | -8,79% | -34,67% | - | US$24.707,89 | - |
Tabel di atas menampilkan halaman 114 dari total 184 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.