Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5762 |  Ticket Finance TICKET | US$0,002925 | 3,19% | 0,00% | - | US$12.437,11 | - |
| 5763 |  Picipo PICIPO | US$0,03285 | -2,02% | -5,72% | - | US$12.495,57 | - |
| 5764 |  Defrost Finance H2O | US$0,9457 | -0,97% | -2,08% | - | US$11.595,64 | - |
| 5765 |  Finance.Vote FVT | US$0,008623 | -3,21% | -16,76% | - | US$12.567,97 | - |
| 5766 |  Hina Inu HINA | US$0,000000000103 | -1,33% | -4,37% | - | US$12.432,52 | - |
| 5767 |  Safemoon Zilla SFZ | US$0,000000000000 | 28,80% | -73,30% | - | US$39.826,89 | - |
| 5768 |  Axion AXN | US$0,00005088 | -3,76% | -11,90% | - | US$12.396,60 | - |
| 5769 |  ShibaCash SHIBACASH | US$0,000000005403 | -9,99% | -1,80% | - | US$12.498,59 | - |
| 5770 |  MetaZilla MZ | US$0,000000000000 | 2,75% | 15,57% | - | US$14.988,47 | - |
| 5771 |  Pomeranian POM | US$0,00000002516 | -16,72% | -92,65% | - | US$38.831,51 | - |
| 5772 |  Monster Battle MBS | US$0,0009716 | 2,39% | -22,63% | - | US$22.753,42 | - |
| 5773 |  RBX RBX | US$0,1985 | -5,72% | -22,94% | - | US$16.980,21 | - |
| 5774 |  FUFU FUFU | US$0,01130 | -1,16% | -35,43% | - | US$30.870,89 | - |
| 5775 |  SoMee.Social SOMEE | US$0,005641 | 2,92% | 32,39% | - | US$12.532,76 | - |
| 5776 |  DePocket DEPO | US$0,1651 | 10,49% | 32,05% | - | US$21.690,49 | - |
| 5777 |  MUSO Finance MUSO | US$0,01046 | -18,91% | -40,49% | - | US$12.303,43 | - |
| 5778 |  ApeBUSD APEBUSD | US$0,0000003889 | -20,31% | 119,28% | - | US$45.075,32 | - |
| 5779 |  Portuma POR | US$0,002173 | 2,19% | -4,92% | - | US$31.362,02 | - |
| 5780 |  Chipz CHPZ | US$0,07782 | -0,49% | -25,54% | - | US$16.204,92 | - |
| 5781 |  Spherium SPHRI | US$0,09067 | -0,60% | -2,95% | - | US$12.067,42 | - |
| 5782 |  ACY FINANCE ACY | US$0,08526 | -3,55% | -31,46% | - | US$49.917,32 | - |
| 5783 |  DSYS DSYS | US$0,0004062 | -2,16% | -5,78% | - | US$11.974,38 | - |
| 5784 |  Ethereans OS | US$15,84 | -0,72% | -26,40% | - | US$12.012,32 | - |
| 5785 |  Scaleswap SCA | US$0,1360 | -1,77% | -16,03% | - | US$13.989,28 | - |
| 5786 |  Universe Coin UNIS | US$0,004079 | 1,45% | 269,26% | - | US$11.849,21 | - |
| 5787 |  DOGEFOOD DOGEFOOD | US$0,000000000000 | 63,80% | -97,12% | - | US$57.478,06 | - |
| 5788 |  Polylauncher ANGEL | US$0,03663 | -9,67% | -29,04% | - | US$18.776,99 | - |
| 5789 |  DP Token DPT | US$0,3667 | -10,75% | -28,13% | - | US$39.618,52 | - |
| 5790 |  HeroVerse HER | US$0,01754 | 0,61% | -23,92% | - | US$22.107,58 | - |
| 5791 |  SwapTracker SWPT | US$0,00001537 | -1,36% | -22,79% | - | US$28.591,65 | - |
| 5792 |  Uplift LIFT | US$0,2057 | -2,79% | -27,04% | - | US$30.631,72 | - |
| 5793 |  Maya Preferred MAYP | US$52.598,08 | 21,53% | -13,20% | - | US$11.742,28 | - |
| 5794 |  Dogecoin 2.0 DOGE2 | US$0,01452 | -1,28% | -2,62% | - | US$16.129,01 | - |
| 5795 |  WHEAT WHEAT | US$2,64 | -3,13% | -2,25% | - | US$46.953,63 | - |
| 5796 |  Metaplace MPC | US$0,000008012 | -3,52% | -26,00% | - | US$62.303,76 | - |
| 5797 |  Tiara TTI | US$0,01982 | -6,70% | -67,09% | - | US$25.707,08 | - |
| 5798 |  Futura Finance FFT | US$0,000001721 | 3,01% | -15,72% | - | US$23.318,72 | - |
| 5799 |  Demodyfi DMOD | US$0,09226 | -1,68% | -8,31% | - | US$29.723,31 | - |
| 5800 |  Metaseer METAS | US$0,05962 | -0,91% | 1,17% | - | US$13.810,53 | - |
| 5801 |  Kurobi KURO | US$0,03126 | -6,95% | -11,91% | - | US$11.635,99 | - |
| 5802 |  Bonfire BONFIRE | US$0,00000001366 | 11,61% | -14,61% | - | US$12.994,08 | - |
| 5803 |  Block Monsters MNSTRS | US$0,01054 | -2,55% | -14,04% | - | US$20.367,56 | - |
| 5804 |  Emblem EMB | US$0,09995 | 0,22% | 6,99% | - | US$11.555,00 | - |
| 5805 |  ZEDXION ZEDXION | US$0,1884 | -1,01% | -4,03% | - | US$11.425,25 | - |
| 5806 |  Pika PIKA | US$0,0000001048 | 1,86% | -42,63% | - | US$11.876,42 | - |
| 5807 |  Planet Finance AQUA | US$118,43 | -5,12% | -21,31% | - | US$13.996,26 | - |
| 5808 |  Rise of Defenders RDR | US$0,02483 | -2,13% | -26,90% | - | US$42.291,72 | - |
| 5809 |  wanUSDC WANUSDC | US$1,00 | -0,51% | 0,21% | - | US$11.375,63 | - |
| 5810 |  StrongNode Edge SNE | US$0,003738 | -1,96% | -0,52% | - | US$12.821,58 | - |
| 5811 |  Less Network LESS | US$0,01903 | -1,20% | -7,23% | - | US$16.776,96 | - |
Tabel di atas menampilkan halaman 116 dari total 184 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.