Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5962 |  Flash Technologies FLASH | US$0,001492 | 1,43% | -7,10% | - | US$12.148,84 | - |
| 5963 |  Treasure TREASURE | US$0,02217 | -12,41% | -22,71% | - | US$54.700,17 | - |
| 5964 |  POOMOON POO | US$0,0006101 | -11,26% | -37,09% | - | US$9.314,26 | - |
| 5965 |  Doge Gay Son GOGE | US$0,00003495 | -2,00% | 38,60% | - | US$43.790,16 | - |
| 5966 |  INCOME INCOME | US$0,0007344 | -8,96% | -24,72% | - | US$10.317,91 | - |
| 5967 |  Tanks For Playing TANKS | US$0,005389 | -3,81% | -14,33% | - | US$18.962,53 | - |
| 5968 |  SuperNova Token SNT | US$0,02342 | -10,64% | -13,73% | - | US$8.642,88 | - |
| 5969 |  Mozik MOZ | US$0,001876 | -5,75% | -34,42% | - | US$8.614,92 | - |
| 5970 |  XVIX XVIX | US$29,29 | 0,15% | -8,46% | - | US$8.595,92 | - |
| 5971 |  Bit Financial BFC | US$0,0002358 | 5,99% | -8,93% | - | US$7.874,65 | - |
| 5972 |  Wingswap WIS | US$0,04059 | -6,36% | -15,53% | - | US$8.559,25 | - |
| 5973 |  Kross Chain LaunchPad KCLP | US$0,006753 | -15,45% | -8,27% | - | US$8.785,86 | - |
| 5974 |  VeriBlock VBK | US$0,004174 | -1,49% | -13,65% | - | US$8.529,39 | - |
| 5975 |  CoShi Inu COSHI | US$0,000000003016 | -8,86% | -6,93% | - | US$6.759,20 | - |
| 5976 |  Wrapped Staked Olympus WSOHM | US$8.834,95 | 3,88% | -37,47% | - | US$8.486,45 | - |
| 5977 |  Moonshot MOONSHOT | US$0,000000003990 | -11,42% | -13,01% | - | US$10.079,32 | - |
| 5978 |  Metaworld MW | US$0,003375 | -16,40% | -38,06% | - | US$10.860,49 | - |
| 5979 |  Dingocoin DINGO | US$0,000008017 | -6,42% | -19,19% | - | US$8.441,30 | - |
| 5980 |  Red Floki REDFLOKI | US$0,000000000622 | -13,78% | 13,68% | - | US$10.391,74 | - |
| 5981 |  FOMO LAB FOMO | US$0,02860 | -3,94% | -21,90% | - | US$36.157,54 | - |
| 5982 |  STABLE ASSET STA | US$0,8400 | -3,31% | -4,82% | - | US$8.434,30 | - |
| 5983 |  SpankChain SPANK | US$0,007083 | -23,49% | -18,59% | - | US$8.435,31 | - |
| 5984 |  Kaiju Worlds KAIJU | US$0,005081 | -24,07% | -22,54% | - | US$9.755,70 | - |
| 5985 |  Crypto Island CISLA | US$0,000002455 | -10,17% | -22,27% | - | US$30.342,66 | - |
| 5986 |  Satozhi SATOZ | US$0,08327 | -1,51% | -18,55% | - | US$18.847,01 | - |
| 5987 |  CATCOIN CATS | US$0,000000000132 | -8,18% | 0,00% | - | US$25.712,29 | - |
| 5988 |  OCRA OCRA | US$0,4608 | -6,67% | -18,05% | - | US$20.039,44 | - |
| 5989 |  AnonToken ANT | US$0,000007960 | 0,87% | -26,13% | - | US$28.037,40 | - |
| 5990 |  Open Rights Exchange ORE | US$0,05197 | -5,63% | -25,21% | - | US$9.234,42 | - |
| 5991 |  CyberFM CYFM | US$0,00000008867 | 0,00% | 0,00% | - | US$13.700,02 | - |
| 5992 |  Defactor FACTR | US$0,09945 | 1,22% | -30,34% | - | US$8.335,56 | - |
| 5993 |  AUREO AUR | US$0,01428 | 1,17% | -16,27% | - | US$12.791,06 | - |
| 5994 |  SideShift Token XAI | US$0,2040 | 1,22% | 5,03% | - | US$8.314,84 | - |
| 5995 |  CheeseFry CHEESE | US$1,41 | -4,80% | -18,67% | - | US$8.311,17 | - |
| 5996 |  Doge Floki Coin DOFI | US$0,000000000011 | 10,33% | -2,86% | - | US$13.826,40 | - |
| 5997 |  KaleraNFT KLN | US$0,00001653 | -28,47% | 0,00% | - | US$41.385,97 | - |
| 5998 |  Butterfly Protocol BFLY | US$0,06862 | -5,01% | -0,77% | - | US$8.211,03 | - |
| 5999 |  Xtra Fund XTRA | US$0,001019 | -0,03% | 0,22% | - | US$14.263,63 | - |
| 6000 |  UNIMOON UNIMOON | US$0,000000007652 | 0,18% | -4,04% | - | US$19.893,12 | - |
| 6001 |  GAMINGDOGE GAMINGDOGE | US$0,000000000030 | -6,72% | 30,81% | - | US$11.683,11 | - |
| 6002 |  MUFTSwap MSWAP | US$0,002995 | -2,28% | 16,09% | - | US$9.935,05 | - |
| 6003 |  Solidray Finance SRT | US$0,00007076 | -5,79% | -22,83% | - | US$10.820,85 | - |
| 6004 |  Meta Musk META | US$0,000000000890 | -0,87% | -5,11% | - | US$9.107,84 | - |
| 6005 |  GameCrypt GAMECRYPT | US$0,00001116 | 9,97% | 0,00% | - | US$8.139,61 | - |
| 6006 |  OneSwap DAO Token ONES | US$0,5404 | -2,14% | -1,96% | - | US$8.115,02 | - |
| 6007 |  Greyhound GREYHOUND | US$0,000002501 | 13,64% | 8,72% | - | US$8.052,41 | - |
| 6008 |  Swirl SWIRL | US$0,000000000915 | 22,57% | -12,80% | - | US$26.015,41 | - |
| 6009 |  Shibnaki SHAKI | US$0,0000008843 | -10,58% | -41,54% | - | US$8.067,72 | - |
| 6010 |  Fast Food Wolf Game FFWOOL | US$0,0001888 | -4,27% | -52,37% | - | US$32.460,83 | - |
| 6011 |  Boorio ORIO | US$0,0000009268 | -4,88% | -9,43% | - | US$10.587,53 | - |
Tabel di atas menampilkan halaman 120 dari total 184 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.