Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6062 |  CPUcoin CPU | US$0,08974 | 41,72% | 28,35% | - | US$7.333,45 | - |
| 6063 |  JPool Staked SOL (JSOL) JSOL | US$138,01 | -3,74% | -10,13% | - | US$6.825,10 | - |
| 6064 |  Behodler EYE | US$0,4666 | 1,49% | 4,38% | - | US$7.332,04 | - |
| 6065 |  Squidanomics SQUID | US$0,000000004270 | -1,63% | 378,42% | - | US$7.316,91 | - |
| 6066 |  YaySwap YAY | US$0,04094 | 3,51% | 42,42% | - | US$7.371,39 | - |
| 6067 |  Columbus CBS | US$0,000001470 | -1,45% | -6,56% | - | US$9.988,97 | - |
| 6068 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,003586 | -5,51% | -5,91% | - | US$7.301,84 | - |
| 6069 |  Oh! Finance OH | US$0,05198 | -3,73% | -6,66% | - | US$7.692,89 | - |
| 6070 |  BlackPoker BPKR | US$0,01631 | -10,46% | -22,00% | - | US$7.728,56 | - |
| 6071 |  pTokens BTC PBTC | US$38.989,54 | 2,07% | -10,93% | - | US$7.473,86 | - |
| 6072 |  YetiCoin YETIC | US$0,000000001907 | -8,64% | -44,00% | - | US$7.143,72 | - |
| 6073 |  AutoMatic Network AUMI | US$2,56 | -9,35% | -32,18% | - | US$9.295,84 | - |
| 6074 |  Floki New Year FLOKINY | US$0,0006552 | 28,59% | 2,76% | - | US$11.949,98 | - |
| 6075 |  Secret Finance SEFI | US$0,05955 | -12,90% | 47,73% | - | US$11.333,00 | - |
| 6076 |  DEONEX COIN DON | US$0,4462 | -10,80% | 13,41% | - | US$5.283,54 | - |
| 6077 |  Cometh MUST | US$63,30 | -5,80% | -7,62% | - | US$7.687,40 | - |
| 6078 |  Renascent Finance RENASCENT | US$0,3955 | -1,63% | -13,08% | - | US$7.192,00 | - |
| 6079 |  Kitty Ninja KINJA | US$0,007446 | -30,70% | 0,00% | - | US$7.163,50 | - |
| 6080 |  CroxSwap CROX | US$0,1265 | 0,77% | 1,46% | - | US$11.368,87 | - |
| 6081 |  Sensible.Finance SENSI | US$0,000000008001 | -9,93% | -2,84% | - | US$26.384,37 | - |
| 6082 |  WIVA by WiV Technology WIVA | US$0,05110 | -4,14% | -3,77% | - | US$7.140,22 | - |
| 6083 |  PinkSale PINKSALE | US$79,08 | -0,67% | -6,71% | - | US$7.556,20 | - |
| 6084 |  Birb BIRB | US$0,03147 | -2,23% | -20,34% | - | US$20.598,08 | - |
| 6085 |  DoKEN DOKEN | US$0,0000008114 | -7,37% | 23,56% | - | US$8.769,41 | - |
| 6086 |  BSCWIN Bulls BSCWIN | US$0,1505 | 2,70% | -11,31% | - | US$16.069,98 | - |
| 6087 |  Bankless BED Index BED | US$117,50 | -2,77% | -10,57% | - | US$7.078,80 | - |
| 6088 |  Immutable DARA | US$0,06297 | -3,12% | 39,56% | - | US$14.975,96 | - |
| 6089 |  strong bull BULL | US$0,006195 | -1,08% | 21,54% | - | US$10.599,11 | - |
| 6090 |  Outrace ORE | US$0,005796 | -0,37% | -4,89% | - | US$10.936,84 | - |
| 6091 |  Shibooster SHIBOOST | US$0,0000001893 | -26,76% | -72,15% | - | US$6.986,52 | - |
| 6092 |  UME Token UME | US$0,1592 | 1,46% | -22,06% | - | US$6.786,05 | - |
| 6093 |  Dexit Finance DXT | US$0,002102 | -1,51% | -2,57% | - | US$10.770,06 | - |
| 6094 |  Dogelana DGLN | US$0,00007960 | -6,89% | 0,00% | - | US$6.965,97 | - |
| 6095 |  MysticBets MBT | US$0,001802 | -12,40% | -25,12% | - | US$6.969,44 | - |
| 6096 |  BlockSwap Network CBSN | US$0,006581 | -5,15% | -25,29% | - | US$6.958,32 | - |
| 6097 |  Titania Token TITANIA | US$0,000000000011 | -13,46% | 30,38% | - | US$11.272,97 | - |
| 6098 |  PresaleDAO AF-PRESALEDAO | US$0,000004264 | -0,45% | 0,00% | - | US$21.533,05 | - |
| 6099 |  AMATERAS AMT | US$0,02914 | -5,68% | -8,70% | - | US$10.309,98 | - |
| 6100 |  SafuFide SAFEST | US$0,001563 | -2,71% | -7,00% | - | US$12.353,12 | - |
| 6101 |  Marvin Inu MARVIN | US$0,000001959 | 0,78% | -30,95% | - | US$6.891,42 | - |
| 6102 |  Hashmasks MASK20 | US$2.512,85 | 8,00% | 10,00% | - | US$6.886,83 | - |
| 6103 |  ZeroHybrid Network ZHT | US$0,004062 | 0,50% | -28,00% | - | US$6.816,60 | - |
| 6104 |  NIFDO Protocol NFD | US$0,0007249 | 11,60% | 10,20% | - | US$6.833,05 | - |
| 6105 |  Scorpion Finance SCORPFIN | US$0,00001510 | 1,60% | -5,07% | - | US$17.351,71 | - |
| 6106 |  YoCoin YOCO | US$0,009372 | 4,42% | 4,62% | - | US$6.759,31 | - |
| 6107 |  DogeVillage DOGEV | US$0,000002550 | -11,80% | 16,57% | - | US$17.074,72 | - |
| 6108 |  TTcoin TC | US$0,0003881 | 0,55% | 1,34% | - | US$6.748,24 | - |
| 6109 |  Earn Defi Coin EDC | US$8,24 | -2,75% | -2,58% | - | US$6.739,75 | - |
| 6110 |  ShibaRocket SHIBAROCKET | US$0,0007005 | -9,98% | -14,55% | - | US$10.307,50 | - |
| 6111 |  Doge Rise Up DOGERISEUP | US$0,000000000622 | -19,19% | -33,98% | - | US$6.931,61 | - |
Tabel di atas menampilkan halaman 122 dari total 184 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.