Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6212 |  Nectar NEC | US$0,06903 | 0,16% | -19,30% | - | US$5.803,77 | - |
| 6213 |  Coinsale CSF | US$0,5820 | -6,70% | 23,15% | - | US$16.488,70 | - |
| 6214 |  Agro-Matic AMT | US$0,01077 | -3,36% | 0,00% | - | US$14.294,57 | - |
| 6215 |  Bafe io BAFE | US$0,000000002400 | -0,31% | -4,02% | - | US$6.063,48 | - |
| 6216 |  SILVER (SVS) SVS | US$0,08504 | 6,26% | 46,58% | - | US$5.642,46 | - |
| 6217 |  Useless USELESS | US$0,000000007145 | 0,04% | -4,63% | - | US$47.860,84 | - |
| 6218 |  Crypto Birds XCB | US$0,04235 | -0,57% | -51,33% | - | US$13.967,72 | - |
| 6219 |  Dali DALI | US$0,00000002644 | -6,52% | -11,01% | - | US$11.153,87 | - |
| 6220 |  MommyUSDT MOMMYUSDT | US$0,000001539 | -1,55% | -17,98% | - | US$5.612,72 | - |
| 6221 |  Bone BONE | US$0,006441 | -8,54% | -74,06% | - | US$5.700,73 | - |
| 6222 |  DexBrowser BRO | US$0,01754 | -3,56% | -19,50% | - | US$5.605,97 | - |
| 6223 |  Pantos PAN | US$0,1312 | -2,15% | 11,90% | - | US$5.603,61 | - |
| 6224 |  SouloCoin SOULO | US$0,01156 | 3,75% | 11,52% | - | US$5.591,11 | - |
| 6225 |  Community Business Token CBT | US$0,000004622 | 4,30% | -18,79% | - | US$5.584,74 | - |
| 6226 |  SCV.finance Token SCV | US$0,0009410 | -4,12% | -20,81% | - | US$20.649,60 | - |
| 6227 |  Diamond Boyz Coin DBZ | US$0,005855 | -1,45% | -3,32% | - | US$8.920,36 | - |
| 6228 |  ShibaCorgi SHICO | US$0,000000000000 | -6,96% | -7,09% | - | US$17.181,65 | - |
| 6229 |  Bingo Doge BDOGE | US$0,00000009069 | -12,89% | 0,00% | - | US$22.454,57 | - |
| 6230 |  IOU IOUX | US$0,4316 | -1,16% | -2,24% | - | US$5.507,59 | - |
| 6231 |  bitCEO BCEO | US$0,01347 | -2,83% | -9,45% | - | US$5.477,75 | - |
| 6232 |  Florida Man FMAN | US$0,000000003009 | 2,98% | 0,12% | - | US$8.177,47 | - |
| 6233 |  Zoobit ZBT | US$0,004909 | -1,04% | -23,03% | - | US$15.538,00 | - |
| 6234 |  Combo COMB | US$0,002265 | 0,01% | -6,43% | - | US$5.533,49 | - |
| 6235 |  Glimpse GLMS | US$0,02257 | -6,76% | -3,21% | - | US$15.588,31 | - |
| 6236 |  TimeCoinProtocol TMCN | US$0,4103 | -1,19% | 0,83% | - | US$5.422,43 | - |
| 6237 |  The Rare Antiquities Token RAT | US$0,0001456 | -2,68% | -5,36% | - | US$5.724,97 | - |
| 6238 |  UltrAlpha UAT | US$0,03529 | 34,73% | -6,13% | - | US$5.406,71 | - |
| 6239 |  Gouki Inu GOUKI | US$0,000000000042 | -15,16% | 100,93% | - | US$41.531,97 | - |
| 6240 |  Flokifam FLOKIFAM | US$0,000000002180 | -4,16% | -16,15% | - | US$5.520,34 | - |
| 6241 |  Kangaroo GAR | US$0,0000004946 | 12,04% | 0,00% | - | US$12.136,05 | - |
| 6242 |  DogZVerse DGZV | US$0,1151 | 1,73% | 1,92% | - | US$12.341,34 | - |
| 6243 |  LIQUIDCHAIN XLC | US$0,02783 | -7,59% | -33,94% | - | US$22.199,31 | - |
| 6244 |  Advanced Internet Blocks AIB | US$0,006256 | -1,45% | -5,10% | - | US$5.425,47 | - |
| 6245 |  Nuketoken NUKE | US$0,000000000979 | -6,56% | -12,19% | - | US$9.671,90 | - |
| 6246 |  SeamlessSwap SEAMLESS | US$0,001519 | 0,55% | 7,38% | - | US$34.342,87 | - |
| 6247 |  BAHA BA | US$0,03146 | 10,82% | 2,97% | - | US$14.085,49 | - |
| 6248 |  SAFETREES TREES | US$0,00000004271 | -3,42% | -8,45% | - | US$8.779,14 | - |
| 6249 |  Elitheum ELTHM | US$0,00000001216 | -4,55% | -22,72% | - | US$8.349,88 | - |
| 6250 |  OpenAlexa Protocol OAP | US$0,5503 | -30,24% | -37,49% | - | US$5.277,53 | - |
| 6251 |  Bankcoin BANK | US$0,0008647 | 70,81% | 48,42% | - | US$9.188,23 | - |
| 6252 |  Solar Energy SEG | US$0,00009775 | -5,59% | -37,87% | - | US$5.332,71 | - |
| 6253 |  1X Short XRP Token XRPHEDGE | US$55,09 | 2,16% | 6,96% | - | US$5.254,94 | - |
| 6254 |  KarenCoin KAREN | US$0,000000001693 | 0,13% | -5,35% | - | US$5.253,77 | - |
| 6255 |  Ethereum Wrapped Filecoin EFIL | US$28,64 | -1,06% | -13,72% | - | US$5.246,89 | - |
| 6256 |  French Digital Reserve FDR | US$0,3146 | -7,44% | 7,53% | - | US$5.226,34 | - |
| 6257 |  POLYX PXT | US$0,0002373 | -17,74% | -21,34% | - | US$5.512,41 | - |
| 6258 |  LITTLE BABY DOGE LBD | US$0,000000002940 | -1,16% | -47,36% | - | US$20.921,52 | - |
| 6259 |  SOLCash SOLCASH | US$0,003743 | -3,81% | -19,99% | - | US$23.907,58 | - |
| 6260 |  Universal Pickle UPL | US$0,0006983 | 8,08% | -21,18% | - | US$17.074,16 | - |
| 6261 |  Zoo Labs ZOO | US$0,000002692 | 2,32% | -66,85% | - | US$35.162,22 | - |
Tabel di atas menampilkan halaman 125 dari total 184 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.