Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5712 |  DuckDuck DUCK | US$1.521,50 | 1,42% | 25,09% | - | US$13.803,64 | - |
| 5713 |  BullDog Coin BULLDOG | US$0,000000005762 | -21,53% | -30,96% | - | US$19.013,65 | - |
| 5714 |  WhaleGirl WGIRL | US$0,0001865 | -6,10% | 8,39% | - | US$14.003,94 | - |
| 5715 |  NerveFlux NERVE | US$0,01219 | -11,27% | 0,00% | - | US$32.847,97 | - |
| 5716 |  SwinCoin SWIN | US$0,04168 | -2,03% | -7,03% | - | US$39.675,28 | - |
| 5717 |  ROONEX RNX | US$0,0002478 | -2,09% | -4,59% | - | US$13.806,03 | - |
| 5718 |  Recast1 Coin R1 | US$0,001165 | 1,99% | -60,38% | - | US$13.640,12 | - |
| 5719 |  Electric Cash ELCASH | US$13,05 | 1,93% | 0,91% | - | US$13.359,45 | - |
| 5720 |  Nil DAO NIL | US$8,42 | -9,14% | 0,00% | - | US$13.554,09 | - |
| 5721 |  4ART Coin 4ART | US$0,02936 | -0,01% | -13,94% | - | US$13.543,84 | - |
| 5722 |  Polygen PGEN | US$0,008869 | -5,47% | -29,90% | - | US$38.245,81 | - |
| 5723 |  HIDEOUS HIDEOUS | US$0,00000004302 | 10,26% | 10,28% | - | US$13.285,64 | - |
| 5724 |  Goblin GOBLIN | US$0,000000006789 | -0,35% | 0,00% | - | US$49.036,23 | - |
| 5725 |  The Essential Coin ESC | US$0,000000002282 | -3,36% | -5,07% | - | US$45.144,13 | - |
| 5726 |  Income Island Token INCOME | US$0,000004258 | -8,94% | 2,78% | - | US$23.528,34 | - |
| 5727 |  Bzzone BZZONE | US$6,92 | -0,35% | 37,00% | - | US$44.726,71 | - |
| 5728 |  SatoshiCrypto SATO | US$0,003614 | -11,21% | -27,74% | - | US$18.005,06 | - |
| 5729 |  Credmark CMK | US$0,2970 | -0,71% | -5,78% | - | US$13.327,87 | - |
| 5730 |  Eloin ELOIN | US$0,00000001788 | -8,53% | 10,77% | - | US$33.221,52 | - |
| 5731 |  CryptoMotorcycle CMC | US$0,02080 | -12,15% | -61,43% | - | US$26.975,05 | - |
| 5732 |  Sake SAK3 | US$5.301,02 | 6,77% | -20,79% | - | US$13.287,15 | - |
| 5733 |  Lyra LYR | US$0,0002294 | -9,29% | 7,95% | - | US$13.274,60 | - |
| 5734 |  Afrostar AFRO | US$0,000000006188 | -2,54% | -13,06% | - | US$23.976,85 | - |
| 5735 |  iPulse PLS | US$0,07007 | 1,99% | -23,56% | - | US$15.392,66 | - |
| 5736 |  Capital Aggregator Token CAT | US$0,000001755 | -8,38% | -50,81% | - | US$13.193,01 | - |
| 5737 |  Hedge Finance HEDGE | US$0,005488 | -4,19% | -16,41% | - | US$20.048,30 | - |
| 5738 |  Dot Finance PINK | US$0,07139 | -1,40% | -20,05% | - | US$26.276,84 | - |
| 5739 |  Don't KYC DKYC | US$0,0007474 | -3,07% | -9,90% | - | US$34.151,03 | - |
| 5740 |  Amasa AMAS | US$0,1308 | -7,67% | -27,89% | - | US$11.056,78 | - |
| 5741 |  HFUEL LAUNCHPAD HFUEL | US$0,05022 | -3,78% | 0,00% | - | US$53.208,08 | - |
| 5742 |  Sherlock365 LOCK | US$0,000000000004 | 7,60% | 4,45% | - | US$15.141,98 | - |
| 5743 |  CatBread CATBREAD | US$0,000000001707 | -7,28% | -12,46% | - | US$13.973,33 | - |
| 5744 |  BaconDAO BACON | US$0,01876 | 4,99% | -12,65% | - | US$12.959,79 | - |
| 5745 |  Krypto Kitty KTY | US$0,00000006871 | -4,90% | -8,95% | - | US$15.803,97 | - |
| 5746 |  IndoDEX IDDX | US$0,005098 | -2,45% | -19,10% | - | US$15.544,07 | - |
| 5747 |  Beeuda BDA | US$0,09849 | -5,47% | -8,43% | - | US$13.009,29 | - |
| 5748 |  Cougar CGS | US$0,01347 | -0,12% | 0,56% | - | US$12.893,75 | - |
| 5749 |  GoldFarm GOLD | US$0,2146 | 43,81% | -65,81% | - | US$10.564,63 | - |
| 5750 |  Mirrored Square MSQ | US$136,44 | -1,29% | -10,78% | - | US$12.801,49 | - |
| 5751 |  MicroPee PEE | US$0,000003031 | -21,46% | -64,15% | - | US$13.414,48 | - |
| 5752 |  Gooreo GOOREO | US$0,06166 | 20,57% | 3,53% | - | US$40.217,93 | - |
| 5753 |  GombShare GSHARE | US$3,44 | -99,67% | 0,00% | - | US$12.888,87 | - |
| 5754 |  Kauri KAU | US$0,2460 | -2,86% | -8,55% | - | US$12.751,32 | - |
| 5755 |  Londex LDX | US$0,00001273 | -2,77% | -23,57% | - | US$32.191,74 | - |
| 5756 |  Jefe Token JEFE | US$0,000000000424 | 12,89% | 35,38% | - | US$14.536,86 | - |
| 5757 |  Rici Elon RICI | US$0,00002193 | -17,43% | -21,15% | - | US$24.027,46 | - |
| 5758 |  Moma Protocol MOMAT | US$0,03892 | 0,52% | -2,24% | - | US$12.768,89 | - |
| 5759 |  Parasset ASET | US$0,1595 | -0,12% | -7,74% | - | US$12.672,65 | - |
| 5760 |  UCoin UCOIN | US$0,4857 | 13,11% | 87,05% | - | US$12.671,28 | - |
| 5761 |  SpaceGrime GRIMEX | US$0,000000000017 | -2,01% | -14,37% | - | US$29.874,74 | - |
Tabel di atas menampilkan halaman 115 dari total 184 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.