Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5612 |  Fractionalized SMB-2367 DAOJONES | US$22,51 | -8,77% | 0,00% | - | US$16.373,48 | - |
| 5613 |  LoTerra LOTA | US$1,08 | -5,38% | -9,58% | - | US$16.322,34 | - |
| 5614 |  Polyroll ROLL | US$0,02010 | -8,65% | -20,32% | - | US$16.335,85 | - |
| 5615 |  Floshin Token FLOSHIN | US$0,000000002345 | -17,63% | -36,89% | - | US$32.859,72 | - |
| 5616 |  Axial AXIAL | US$0,01262 | 5,32% | -14,63% | - | US$16.261,03 | - |
| 5617 |  IZE IZE | US$0,01395 | -1,53% | -8,70% | - | US$16.206,00 | - |
| 5618 |  Son of Shib SON | US$0,000000009574 | -5,69% | -33,27% | - | US$32.626,24 | - |
| 5619 |  GreenAir GREEN | US$0,0006674 | 9,02% | 1,79% | - | US$27.638,32 | - |
| 5620 |  Leonidas Token LEONIDAS | US$0,0006074 | -8,49% | 6,72% | - | US$16.002,96 | - |
| 5621 |  Galaxy Surge GALS | US$0,000000000626 | 5,19% | -1,25% | - | US$22.489,69 | - |
| 5622 |  HummingBird Finance HMNG | US$0,000000000056 | 27,97% | -0,19% | - | US$18.543,31 | - |
| 5623 |  AstroSpaces.io SPACES | US$0,000002738 | 1,46% | -4,65% | - | US$58.746,29 | - |
| 5624 |  TrustKeys Network TRUSTK | US$0,2276 | -2,17% | -5,41% | - | US$19.126,66 | - |
| 5625 |  CRE8R DAO CRE8R | US$0,4008 | -11,06% | 0,00% | - | US$16.004,45 | - |
| 5626 |  Summit Koda Token KODA | US$0,0006056 | -0,18% | -10,21% | - | US$28.197,18 | - |
| 5627 |  AlgoPad ALGOPAD | US$0,05133 | -22,42% | -21,88% | - | US$50.100,41 | - |
| 5628 |  EsportsPro ESPRO | US$0,05984 | 0,01% | -0,02% | - | US$16.060,60 | - |
| 5629 |  SPICE SPICE | US$0,1801 | 17,36% | 8,96% | - | US$15.920,02 | - |
| 5630 |  City Coin CITY | US$0,1231 | -1,49% | -5,02% | - | US$15.935,24 | - |
| 5631 |  ZilStream STREAM | US$0,1421 | 2,73% | 4,97% | - | US$15.944,28 | - |
| 5632 |  Moonfarm Finance MFO | US$0,1613 | -4,11% | -2,22% | - | US$18.835,87 | - |
| 5633 |  ChinaZilla CHINAZILLA | US$0,000000000000 | -13,44% | 0,00% | - | US$37.983,74 | - |
| 5634 |  Cryptoindex.com 100 CIX100 | US$0,1231 | -1,12% | -11,91% | - | US$15.755,03 | - |
| 5635 |  3x Long Bitcoin SV Token BSVBULL | US$0,000005778 | 5,63% | -8,46% | - | US$15.732,75 | - |
| 5636 |  Morphie Network MRFI | US$0,0001891 | 0,61% | 6,90% | - | US$27.901,75 | - |
| 5637 |  Duelist King DKT | US$1,29 | 0,92% | -17,59% | - | US$25.121,57 | - |
| 5638 |  Super Bitcoin SBTC | US$0,8117 | 3,35% | 1,93% | - | US$15.648,17 | - |
| 5639 |  Absorber Protocol ABS | US$0,09616 | -44,82% | -49,00% | - | US$15.709,77 | - |
| 5640 |  Lord Arena LORDA | US$0,006133 | -2,10% | -15,31% | - | US$16.605,31 | - |
| 5641 |  OTCBTC Token OTB | US$0,005042 | 84,24% | -11,75% | - | US$15.907,47 | - |
| 5642 |  Olive Cash OLIVE | US$0,04654 | -5,45% | -11,91% | - | US$32.360,00 | - |
| 5643 |  DopeWarz DRUG | US$0,01843 | -7,51% | -23,54% | - | US$36.326,46 | - |
| 5644 |  Omni Cash OCA$H | US$0,5288 | -0,83% | 1,72% | - | US$21.270,50 | - |
| 5645 |  BlockCDN BCDN | US$0,0008354 | -0,47% | -1,87% | - | US$15.108,09 | - |
| 5646 |  BigShortBets BIGSB | US$0,5663 | -3,32% | -6,59% | - | US$15.250,53 | - |
| 5647 |  Attrace ATTR | US$0,02004 | -0,52% | 17,28% | - | US$15.229,04 | - |
| 5648 |  Umbria Network UMBR | US$2,87 | 0,95% | 10,37% | - | US$15.237,05 | - |
| 5649 |  Morcilla War MOR | US$0,08578 | -5,26% | -17,90% | - | US$29.672,02 | - |
| 5650 |  BollyCoin BOLLY | US$0,1184 | -4,43% | -8,91% | - | US$17.376,74 | - |
| 5651 |  Chain Pet CPET | US$0,0003716 | -4,18% | -13,17% | - | US$25.576,61 | - |
| 5652 |  RamenSwap RAMEN | US$0,01079 | -0,33% | 6,89% | - | US$16.396,94 | - |
| 5653 |  Cia Protocol CIA | US$0,00001132 | -3,76% | -42,08% | - | US$15.157,69 | - |
| 5654 |  Metaland DAO META | US$0,0000006195 | -2,57% | -51,56% | - | US$31.607,58 | - |
| 5655 |  EzyStayz EZY | US$0,01321 | 0,00% | -4,97% | - | US$15.123,62 | - |
| 5656 |  CircleSwap CIR | US$0,3066 | 1,32% | 2,15% | - | US$15.226,39 | - |
| 5657 |  AkoyaLegends AKL | US$0,001573 | -45,58% | 7,00% | - | US$27.863,68 | - |
| 5658 |  IOTEN IOTN | US$0,0003043 | 5,04% | 4,74% | - | US$21.549,68 | - |
| 5659 |  Nimbus Governance Token GNBU | US$0,3805 | 4,54% | -4,45% | - | US$21.900,68 | - |
| 5660 |  Zomfi ZOMFI | US$0,03595 | -3,56% | 1,24% | - | US$26.768,72 | - |
| 5661 |  XDoge Network XDOGE | US$0,00001256 | -0,94% | -3,45% | - | US$30.773,42 | - |
Tabel di atas menampilkan halaman 113 dari total 184 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.