Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5262 |  Astronaut NAUT | US$0,6190 | -3,44% | -0,75% | - | US$45.258,19 | - |
| 5263 |  ReFork EFK | US$0,01561 | 1,97% | 0,67% | - | US$28.607,68 | - |
| 5264 |  ELONGATE ELONGATE | US$0,00000004218 | -2,29% | -5,70% | - | US$56.097,66 | - |
| 5265 |  LOT.TRADE LOTT | US$0,07332 | -1,70% | 9,77% | - | US$53.632,65 | - |
| 5266 |  KP2R.Network KP2R | US$0,3313 | -14,88% | -23,26% | - | US$28.439,66 | - |
| 5267 |  Base Reward Token BRT | US$0,06464 | 0,15% | -9,03% | - | US$29.704,82 | - |
| 5268 |  sKLAY SKLAY | US$1,52 | -0,49% | -3,48% | - | US$28.226,18 | - |
| 5269 |  Shibonk SHIBO | US$0,000000005828 | -0,56% | 14,56% | - | US$56.947,95 | - |
| 5270 |  HeroPark HP | US$0,007875 | 22,72% | -40,68% | - | US$53.562,57 | - |
| 5271 |  Green Life Energy GNL | US$0,03053 | 12,66% | 15,04% | - | US$46.547,97 | - |
| 5272 |  Bond Appetite USD USDAP | US$0,9925 | -0,02% | 2,77% | - | US$28.016,05 | - |
| 5273 |  CryptoPlants Club CPC | US$0,7003 | -6,42% | -27,43% | - | US$57.045,25 | - |
| 5274 |  Bully Inu BINU | US$0,000000000082 | -6,73% | -18,48% | - | US$34.789,34 | - |
| 5275 |  Devour Token RESTAURANTS | US$0,000000007112 | 0,00% | 0,00% | - | US$27.934,47 | - |
| 5276 |  Axial Entertainment Digital Asset AXL | US$0,007968 | 1,79% | 2,04% | - | US$27.949,15 | - |
| 5277 |  ACU Platform ACU | US$12,58 | 1,31% | 0,97% | - | US$27.889,90 | - |
| 5278 |  Fisher Vs Pirate FVP | US$0,03658 | 1,13% | -14,78% | - | US$47.722,73 | - |
| 5279 |  Tutellus TUT | US$0,5397 | 0,69% | -8,96% | - | US$27.697,73 | - |
| 5280 |  ApeXit Finance APEX | US$0,3864 | 64,21% | 318,15% | - | US$27.711,99 | - |
| 5281 |  FM Gallery FMG | US$0,006273 | 18,24% | -16,39% | - | US$27.894,24 | - |
| 5282 |  Akoin AKN | US$0,1261 | -2,27% | 0,33% | - | US$27.748,46 | - |
| 5283 |  Chiwawa CHIWA | US$0,000008246 | 6,60% | 36,92% | - | US$34.536,36 | - |
| 5284 |  Minereum BSC MNEB | US$0,05542 | -14,35% | 61,93% | - | US$28.596,86 | - |
| 5285 |  TOKEN SHELBY TSY | US$0,01479 | 30,93% | -2,60% | - | US$31.121,88 | - |
| 5286 |  EverETH EVERETH | US$0,00000001233 | -0,68% | -22,68% | - | US$42.278,17 | - |
| 5287 |  MiniSwap MINI | US$0,03940 | -3,12% | -4,03% | - | US$27.609,77 | - |
| 5288 |  nHBTC N0001 | US$0,05670 | -5,50% | -10,87% | - | US$27.416,38 | - |
| 5289 |  Defi Shopping Stake DSS | US$0,007814 | -1,38% | -4,62% | - | US$27.617,37 | - |
| 5290 |  moonwolf.io WOLF | US$0,000001121 | -5,39% | 5,17% | - | US$28.169,71 | - |
| 5291 |  Xiasi Inu XIASI | US$0,000000000758 | -5,59% | -21,22% | - | US$27.454,43 | - |
| 5292 |  Oobit OBT | US$0,3295 | 1,13% | 16,25% | - | US$57.091,37 | - |
| 5293 |  Jejudoge JEJUDOGE | US$0,000000000849 | 9,02% | 2,34% | - | US$27.224,43 | - |
| 5294 |  Captain Inu CPTINU | US$0,00000001075 | -18,11% | -14,87% | - | US$27.471,77 | - |
| 5295 |  Benzene BZN | US$3,79 | 0,08% | 3,15% | - | US$28.317,15 | - |
| 5296 |  ELONBALLS ELONBALLS | US$0,000000001082 | -6,14% | -13,02% | - | US$29.325,19 | - |
| 5297 |  BitcoinX BCX | US$0,0005579 | -2,40% | -8,19% | - | US$27.042,93 | - |
| 5298 |  Turnt Up Tikis TUT | US$0,2793 | -6,52% | -1,45% | - | US$27.034,94 | - |
| 5299 |  Barter BRTR | US$0,01417 | -2,12% | -43,04% | - | US$26.737,72 | - |
| 5300 |  Ultimate Nft UNFT | US$0,0006302 | -39,60% | -52,87% | - | US$26.928,27 | - |
| 5301 |  LinkToken LTK | US$0,007704 | -3,74% | 10,02% | - | US$25.857,34 | - |
| 5302 |  Sheesha Finance Polygon MSHEESHA | US$0,04528 | 2,25% | 17,69% | - | US$72.452,66 | - |
| 5303 |  Project X XIL | US$0,02171 | 6,81% | -21,20% | - | US$44.038,27 | - |
| 5304 |  Andromeda M31 | US$0,04502 | -5,69% | -10,39% | - | US$58.641,73 | - |
| 5305 |  Doctors Coin DRS | US$0,008109 | -7,69% | -83,99% | - | US$30.049,54 | - |
| 5306 |  BLACK SHIBA INU SHIBB | US$0,00000002484 | -5,61% | -3,77% | - | US$27.541,29 | - |
| 5307 |  X-Block IX | US$0,00004984 | -17,52% | -25,35% | - | US$27.102,01 | - |
| 5308 |  Nobo Finance NOBF | US$0,00000001335 | 35,86% | 14,78% | - | US$62.754,57 | - |
| 5309 |  Alpaca USD AUSD | US$0,9609 | -0,02% | 1,57% | - | US$128.036 | - |
| 5310 |  PolkaEx PKEX | US$0,1456 | -8,24% | -1,69% | - | US$26.516,53 | - |
| 5311 |  Polar Sync POLAR | US$0,02519 | -4,32% | -11,08% | - | US$48.130,40 | - |
Tabel di atas menampilkan halaman 106 dari total 184 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.