Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5162 |  Yearn Loans Finance YLFI | US$16,87 | -0,70% | -4,35% | - | US$32.355,47 | - |
| 5163 |  Swampy SWAMP | US$0,1322 | -0,18% | -0,94% | - | US$33.156,34 | - |
| 5164 |  GSENetwork GSE | US$0,00006790 | -1,50% | -5,98% | - | US$32.187,40 | - |
| 5165 |  Rocket Pool ETH RETH | US$3.147,31 | -2,19% | -8,24% | - | US$32.422,83 | - |
| 5166 |  Moon Stop MNSTP | US$0,0001681 | -1,75% | -3,98% | - | US$32.453,51 | - |
| 5167 |  KickPad KPAD | US$0,009175 | -1,97% | -11,80% | - | US$33.931,19 | - |
| 5168 |  Latamcash LMCH | US$0,00001000 | 0,01% | -17,26% | - | US$32.246,29 | - |
| 5169 |  Folder Protocol FOL | US$0,04756 | -10,20% | -5,54% | - | US$32.434,85 | - |
| 5170 |  Metavice SERVE | US$0,008303 | -28,41% | -45,05% | - | US$34.589,47 | - |
| 5171 |  MyToken MT | US$0,00007767 | -0,77% | -5,36% | - | US$32.221,77 | - |
| 5172 |  3x Short XRP Token XRPBEAR | US$0,0000001699 | 6,04% | 21,29% | - | US$31.857,91 | - |
| 5173 |  Wanaka Farm WAIRERE Token WAI | US$0,0008358 | -25,52% | -19,12% | - | US$162.006 | - |
| 5174 |  XenophonDAO XPH | US$3,22 | -11,51% | -63,66% | - | US$61.690,79 | - |
| 5175 |  Gods and Legends GNLR | US$0,01966 | 53,25% | 40,45% | - | US$33.115,98 | - |
| 5176 |  PhoenixDefi.Finance PNIX | US$0,004988 | -1,46% | -5,29% | - | US$32.057,65 | - |
| 5177 |  United Bitcoin UBTC | US$1,16 | 1,06% | 10,44% | - | US$32.069,58 | - |
| 5178 |  eShark Token ESHK | US$0,001748 | 0,29% | 24,38% | - | US$32.640,15 | - |
| 5179 |  DarkShield Games Studio DKS | US$0,007806 | 15,43% | -29,23% | - | US$55.687,79 | - |
| 5180 |  Crystal Of Dragon COD | US$0,003536 | 19,34% | 2,82% | - | US$42.100,15 | - |
| 5181 |  Little Bunny Rocket LBR | US$0,000000001528 | 1,10% | -20,47% | - | US$33.476,13 | - |
| 5182 |  Altbase ALTB | US$0,003446 | -1,88% | -7,51% | - | US$33.088,47 | - |
| 5183 |  BasketDAO BASK | US$3,11 | -0,03% | -37,83% | - | US$31.624,84 | - |
| 5184 |  APWine Finance APW | US$1,51 | -4,43% | -16,24% | - | US$31.660,62 | - |
| 5185 |  Happiness HPNS | US$0,0002400 | -10,05% | -19,33% | - | US$31.634,20 | - |
| 5186 |  EMOGI Network LOL | US$0,00006601 | -3,09% | -8,35% | - | US$31.615,66 | - |
| 5187 |  HIKOBABA HIKO | US$0,00002089 | -9,99% | 6,87% | - | US$31.601,96 | - |
| 5188 |  Tigerfinance TIGER | US$0,06061 | -0,82% | -16,43% | - | US$31.884,50 | - |
| 5189 |  Green Shiba Inu (new) GINUX | US$0,000002571 | -11,27% | -14,31% | - | US$73.796,01 | - |
| 5190 |  NFT Tech NFTT | US$0,06164 | 0,98% | 37,89% | - | US$31.536,12 | - |
| 5191 |  Inu Jump and the Temple of Shiba INUJUMP | US$0,00004106 | -48,04% | 0,00% | - | US$185.517 | - |
| 5192 |  Eska ESK | US$0,05298 | 22,94% | 52,11% | - | US$31.487,49 | - |
| 5193 |  DAWG DAWG | US$0,05068 | 1,11% | -18,92% | - | US$31.543,19 | - |
| 5194 |  Camp CAMP | US$0,0002118 | 11,33% | -6,28% | - | US$30.890,31 | - |
| 5195 |  Score Token SCO | US$0,1189 | 2,04% | -8,01% | - | US$30.402,00 | - |
| 5196 |  Optimus Cat OPCAT | US$0,0000006247 | -13,42% | -20,90% | - | US$37.688,34 | - |
| 5197 |  MonstaVerse MONSTR | US$0,000000009888 | -18,12% | -57,14% | - | US$31.149,67 | - |
| 5198 |  Hodl Finance HFT | US$0,00002938 | 7,82% | -9,06% | - | US$49.369,36 | - |
| 5199 |  Buxcoin BUX | US$0,003018 | -40,01% | 14,33% | - | US$31.026,00 | - |
| 5200 |  PolkaPets PETS | US$0,1102 | -0,97% | -37,41% | - | US$31.548,62 | - |
| 5201 |  SafeZone SAFEZONE | US$0,0002861 | 4,01% | -10,04% | - | US$30.882,96 | - |
| 5202 |  Alkemi Network DAO Token ALK | US$0,1448 | -14,27% | -5,51% | - | US$30.937,60 | - |
| 5203 |  Moonscape MSCP | US$0,006999 | 5,01% | 0,50% | - | US$121.895 | - |
| 5204 |  Vault-S VAULT-S | US$0,000001308 | -15,92% | -44,12% | - | US$41.306,98 | - |
| 5205 |  Blox Token BLOX | US$0,4179 | 8,93% | 7,87% | - | US$30.815,18 | - |
| 5206 |  Corgidoge CORGI | US$0,0000002488 | -2,63% | -7,70% | - | US$31.124,19 | - |
| 5207 |  Shih Tzu SHIH | US$0,000000003623 | -5,43% | -14,80% | - | US$35.173,80 | - |
| 5208 |  Evoverse Power EPW | US$0,1889 | -3,35% | -19,77% | - | US$54.137,33 | - |
| 5209 |  Captain Shibarrow SHIBARROW | US$0,000000001309 | -29,20% | -66,36% | - | US$62.512,66 | - |
| 5210 |  Floki Shiba FSHIB | US$0,000000000037 | -4,13% | -8,38% | - | US$31.290,87 | - |
| 5211 |  Interfinex IFEX | US$0,00002091 | -5,17% | -11,61% | - | US$30.845,85 | - |
Tabel di atas menampilkan halaman 104 dari total 184 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.