Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4312 |  Roaring Twenties ROAR | US$0,01762 | -19,18% | 135,96% | - | US$107.206 | - |
| 4313 |  ANTIS INU ANTIS | US$0,0001225 | -1,57% | -41,74% | - | US$146.589 | - |
| 4314 |  we love gm GM | US$0,0001139 | -15,43% | -27,69% | - | US$106.873 | - |
| 4315 |  ARK Innovation ETF tokenized stock FTX ARKK | US$75,77 | -2,09% | -10,52% | - | US$106.765 | - |
| 4316 |  Wrapped Celo WCELO | US$4,19 | -5,16% | -15,32% | - | US$106.502 | - |
| 4317 |  Shambala BALA | US$0,00000009811 | 8,84% | 10,98% | - | US$137.614 | - |
| 4318 |  PicaArtMoney PICA | US$0,009383 | -0,48% | -14,93% | - | US$106.609 | - |
| 4319 |  Paralink Network PARA | US$0,01535 | 0,29% | 0,43% | - | US$139.747 | - |
| 4320 |  Mission Helios HELIOS | US$0,0000007575 | -4,03% | -34,07% | - | US$105.898 | - |
| 4321 |  PumpETH PETH | US$0,00000005695 | 8,00% | 8,00% | - | US$222.648 | - |
| 4322 |  Rematic RMTX | US$0,00000001471 | 1,80% | 0,69% | - | US$291.064 | - |
| 4323 |  WIZARD WIZARD | US$0,6969 | -2,55% | 31,99% | - | US$123.905 | - |
| 4324 |  1Sol 1SOL | US$1,35 | -5,94% | 21,53% | - | US$105.403 | - |
| 4325 |  Quid Ika QUID | US$0,02928 | -3,68% | -12,02% | - | US$105.978 | - |
| 4326 |  Boryoku Dragonz BOKU | US$6,38 | 30,07% | 4,89% | - | US$104.267 | - |
| 4327 |  1X Short Dogecoin Token DOGEHEDGE | US$0,6142 | 2,32% | -3,00% | - | US$107.210 | - |
| 4328 |  StartFi STFI | US$0,05732 | 45,79% | 60,51% | - | US$169.047 | - |
| 4329 |  Jetfuel Finance FUEL | US$41,89 | 0,15% | -3,79% | - | US$103.894 | - |
| 4330 |  Vent Finance VENT | US$0,2238 | 2,49% | -7,93% | - | US$247.216 | - |
| 4331 |  Howl City HWL | US$0,01128 | 0,01% | -5,70% | - | US$106.573 | - |
| 4332 |  WGMI WGMI | US$0,000001937 | -6,51% | -1,83% | - | US$103.864 | - |
| 4333 |  Totem CTZN | US$0,08792 | 1,74% | -35,07% | - | US$503.643 | - |
| 4334 |  cheqd CHEQ | US$0,1227 | -5,47% | -43,80% | - | US$106.036 | - |
| 4335 |  Themis MIS | US$0,1569 | 63,43% | -64,05% | - | US$101.477 | - |
| 4336 |  iTrust.Finance ITG | US$0,06097 | -0,53% | -0,91% | - | US$102.173 | - |
| 4337 |  Totally A Rug Pull TARP | US$0,00002836 | -2,68% | -3,34% | - | US$292.422 | - |
| 4338 |  Sway Social SWAY | US$0,03285 | -13,79% | -23,25% | - | US$197.195 | - |
| 4339 |  SWAPP Protocol SWAPP | US$0,006923 | 6,46% | 1,21% | - | US$105.532 | - |
| 4340 |  Ridge RIDGE | US$0,000004241 | -2,57% | -1,37% | - | US$102.994 | - |
| 4341 |  Thoreum V2 THOREUM | US$1,42 | -18,75% | 0,00% | - | US$183.510 | - |
| 4342 |  BlockNoteX BNOX | US$0,6053 | 0,09% | 0,74% | - | US$103.938 | - |
| 4343 |  KuSwap KUS | US$0,5456 | 2,99% | 8,24% | - | US$102.263 | - |
| 4344 |  DotOracle DTO | US$0,1444 | 7,65% | -16,65% | - | US$107.590 | - |
| 4345 |  Waggle Network WAG | US$0,3630 | -5,80% | -12,47% | - | US$118.426 | - |
| 4346 |  Merchant Token MTO | US$0,1520 | -0,78% | -15,32% | - | US$101.564 | - |
| 4347 |  BambooDeFi BAMBOO | US$0,1439 | -0,33% | -5,87% | - | US$105.996 | - |
| 4348 |  Aldrin RIN | US$1,60 | -3,18% | -15,49% | - | US$101.245 | - |
| 4349 |  HNC COIN HNC | US$0,2491 | -0,39% | 29,37% | - | US$101.636 | - |
| 4350 |  Polylastic POLX | US$0,0002756 | 9,30% | -39,82% | - | US$113.531 | - |
| 4351 |  DAOLand DLD | US$0,1506 | 19,05% | 4,05% | - | US$165.706 | - |
| 4352 |  MetaFabric FABRIC | US$0,005934 | -3,55% | -40,89% | - | US$135.189 | - |
| 4353 |  BitAU BAU | US$4,47 | -1,90% | -5,47% | - | US$95.248,99 | - |
| 4354 |  Kaiken Inu KAIECO | US$0,000000009153 | -3,47% | -1,42% | - | US$100.873 | - |
| 4355 |  Revest Finance RVST | US$0,1211 | 6,35% | 12,31% | - | US$101.026 | - |
| 4356 |  V-Dimension VOLLAR | US$0,1796 | 6,54% | -25,30% | - | US$99.184,51 | - |
| 4357 |  Dios Finance DIOS | US$5,87 | 16,75% | -57,03% | - | US$256.937 | - |
| 4358 |  Goku GOKU | US$0,000000000096 | 0,16% | 8,61% | - | US$101.212 | - |
| 4359 |  Genshiro GENS | US$0,06971 | -3,01% | -31,80% | - | US$99.442,25 | - |
| 4360 |  TON Token TON | US$0,03165 | 1,58% | -15,15% | - | US$100.006 | - |
| 4361 |  Structure finance STF | US$0,1267 | 0,07% | -3,43% | - | US$100.757 | - |
Tabel di atas menampilkan halaman 87 dari total 184 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.