Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4062 |  Dcoin Token DT | US$0,01674 | 5,39% | 4,29% | - | US$154.680 | - |
| 4063 |  Keys Token KEYS | US$0,04894 | 0,45% | 1,57% | - | US$151.871 | - |
| 4064 |  Bigwinner BIG | US$0,01728 | 16,31% | 0,00% | - | US$584.245 | - |
| 4065 |  Archethic UCO | US$0,1581 | -8,54% | -13,79% | - | US$169.532 | - |
| 4066 |  Hermes Shares HSHARES | US$238,48 | -17,88% | -74,43% | - | US$152.382 | - |
| 4067 |  Connect Financial CNFI | US$0,2911 | -2,17% | -17,25% | - | US$151.332 | - |
| 4068 |  Keeps Coin KPC | US$0,02906 | 0,11% | -9,03% | - | US$155.663 | - |
| 4069 |  Infinity Rocket Token IRT | US$0,01184 | -4,89% | 24,07% | - | US$252.191 | - |
| 4070 |  SpaceY SPAY | US$7,03 | -1,33% | -28,00% | - | US$150.575 | - |
| 4071 |  HUGHUG Coin HGHG | US$0,2030 | -10,36% | -36,80% | - | US$495.309 | - |
| 4072 |  Falcon 9 F9 | US$0,01169 | -4,94% | -16,76% | - | US$153.938 | - |
| 4073 |  Donnie Finance DON | US$0,3432 | 8,21% | -12,03% | - | US$149.148 | - |
| 4074 |  Citrus CTS | US$2,00 | -0,11% | -1,00% | - | US$150.915 | - |
| 4075 |  STEMX STEMX | US$0,04766 | 1,17% | 0,38% | - | US$151.294 | - |
| 4076 |  TacoCat Token TCT | US$0,000008035 | -1,50% | -8,96% | - | US$152.767 | - |
| 4077 |  SUP SUP | US$25,76 | -2,64% | -4,27% | - | US$149.011 | - |
| 4078 |  Gamesta GSG | US$0,02771 | -18,07% | -44,58% | - | US$154.443 | - |
| 4079 |  3x Long XRP Token XRPBULL | US$0,0008917 | -5,61% | -21,50% | - | US$148.402 | - |
| 4080 |  Tr3zor TR3 | US$0,02176 | 16,28% | 22,88% | - | US$147.833 | - |
| 4081 |  ChadFi CHAD | US$0,001002 | -6,34% | -10,86% | - | US$147.992 | - |
| 4082 |  Compound Uni CUNI | US$0,3084 | -4,91% | -6,36% | - | US$148.753 | - |
| 4083 |  ZilSwap ZWAP | US$14,45 | -11,22% | -25,96% | - | US$147.881 | - |
| 4084 |  tBTC TBTC | US$42.180,31 | -1,07% | -5,12% | - | US$147.074 | - |
| 4085 |  Exchange Union XUC | US$0,08744 | -2,12% | -5,29% | - | US$147.031 | - |
| 4086 |  AMC FIGHT NIGHT AMC | US$0,1403 | -7,43% | -20,36% | - | US$155.994 | - |
| 4087 |  BinStarter BSR | US$1,11 | -0,96% | -5,54% | - | US$367.080 | - |
| 4088 |  TribeOne HAKA | US$0,1258 | -4,04% | -16,85% | - | US$173.254 | - |
| 4089 |  MoonBear.finance MBF | US$0,000001122 | 0,07% | -0,83% | - | US$161.338 | - |
| 4090 |  Tiger Token TGNB | US$0,000000002471 | -0,62% | 8,54% | - | US$151.058 | - |
| 4091 |  SnoopDAO SNOOP | US$0,003191 | -12,75% | 13,77% | - | US$145.549 | - |
| 4092 |  TOM Finance TOM | US$371,60 | -2,82% | -14,46% | - | US$145.387 | - |
| 4093 |  Marvelous NFTs (Bad Days) MNFT | US$0,2682 | -2,75% | 0,00% | - | US$181.797 | - |
| 4094 |  AVARA AVR | US$0,0007076 | 23,85% | 0,00% | - | US$256.069 | - |
| 4095 |  Fortress Lending FTS | US$0,1247 | -9,54% | -26,70% | - | US$153.842 | - |
| 4096 |  Artex ARTEX | US$0,01209 | -5,87% | 16,97% | - | US$158.953 | - |
| 4097 |  EXIP EXIP | US$6,79 | -7,06% | -57,90% | - | US$172.782 | - |
| 4098 |  ShibaPup SHIBAPUP | US$0,5080 | -2,72% | -2,34% | - | US$149.468 | - |
| 4099 |  DefiDollar DUSD | US$0,9897 | -0,01% | -0,70% | - | US$143.682 | - |
| 4100 |  Libre DeFi LIBRE | US$0,06035 | -0,12% | -11,05% | - | US$166.383 | - |
| 4101 |  CryptoCart V2 CCV2 | US$5,52 | -9,96% | -11,26% | - | US$151.975 | - |
| 4102 |  Bitcoin Vault BTCV | US$5,48 | -2,07% | -4,49% | - | US$144.729 | - |
| 4103 |  Yearn Cash YFIC | US$28,33 | -0,49% | 0,14% | - | US$142.201 | - |
| 4104 |  Alpha5 A5T | US$0,02614 | 52,12% | -29,60% | - | US$145.112 | - |
| 4105 |  Decentralized data crypto system DCS | US$1,25 | 0,01% | -16,70% | - | US$243.300 | - |
| 4106 |  Compound 0x CZRX | US$0,01411 | -4,61% | -8,73% | - | US$142.558 | - |
| 4107 |  DPK DPK TOKEN | US$1,61 | -5,25% | 16,90% | - | US$727.311 | - |
| 4108 |  Rake Finance RAK | US$11,36 | 11,53% | 38,11% | - | US$141.322 | - |
| 4109 |  Solarmine SOLAR | US$0,01874 | 13,26% | 3,75% | - | US$145.665 | - |
| 4110 |  GFORCE GFCE | US$1,93 | -0,01% | 15,81% | - | US$141.132 | - |
| 4111 |  Synchrony SCY | US$0,04492 | 3,10% | -13,50% | - | US$140.577 | - |
Tabel di atas menampilkan halaman 82 dari total 184 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.