Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3811 |  3x Long Tezos Token XTZBULL | US$0,008173 | -17,71% | -33,49% | - | US$243.829 | - |
| 3812 |  Multiverse AI | US$0,01666 | -4,04% | -5,77% | - | US$233.706 | - |
| 3813 |  CoPuppy CP | US$0,04179 | -2,37% | -16,06% | - | US$235.073 | - |
| 3814 |  HunnyDAO LOVE | US$3,85 | -2,31% | -52,35% | - | US$736.117 | - |
| 3815 |  Dope Wars Paper PAPER | US$0,01770 | 8,03% | -16,42% | - | US$315.926 | - |
| 3816 |  NEXTYPE NT | US$0,06381 | 1,76% | -9,81% | - | US$311.484 | - |
| 3817 |  Maxonrow MXW | US$0,008704 | 1,17% | -3,31% | - | US$230.115 | - |
| 3818 |  Index Cooperative INDEX | US$8,87 | -16,04% | -35,43% | - | US$229.060 | - |
| 3819 |  Friends With Benefits Pro FWB | US$51,57 | -2,38% | -8,82% | - | US$231.780 | - |
| 3820 |  ForthBox FBX | US$0,08358 | -2,03% | 5,20% | - | US$488.265 | - |
| 3821 |  Vow VOW | US$0,7131 | -2,16% | -8,16% | - | US$228.424 | - |
| 3822 |  1peco 1PECO | US$0,4667 | -0,21% | 15,36% | - | US$227.409 | - |
| 3823 |  Juicebox JBX | US$0,006906 | -7,71% | -25,80% | - | US$228.225 | - |
| 3824 |  Yaki Gold YAG | US$0,0001423 | 1,44% | -3,58% | - | US$226.405 | - |
| 3825 |  Monster of God MONX | US$0,01695 | -34,77% | 0,00% | - | US$2.792.844 | - |
| 3826 |  FrogSwap FROG | US$1,38 | 12,12% | -16,44% | - | US$222.590 | - |
| 3827 |  FIA Protocol FIA | US$0,002644 | 24,83% | 29,64% | - | US$252.962 | - |
| 3828 |  Terra World Token TWD | US$0,1067 | 1,90% | -15,35% | - | US$223.807 | - |
| 3829 |  Domi Online DOMI | US$0,1486 | -9,98% | 17,59% | - | US$503.178 | - |
| 3830 |  The Plant Dao SPROUT | US$0,00005698 | 25,21% | 32,18% | - | US$222.512 | - |
| 3831 |  MiamiCoin MIA | US$0,007868 | -9,42% | -17,00% | - | US$219.861 | - |
| 3832 |  KEY KEY | US$0,0001676 | -6,47% | -8,11% | - | US$224.098 | - |
| 3833 |  TSA NFT TSA | US$0,004218 | 1,18% | 1,70% | - | US$221.673 | - |
| 3834 |  WOLVERINU WOLVERINU | US$0,000000000011 | -7,39% | -30,91% | - | US$210.499 | - |
| 3835 |  GranX Chain GRANX | US$0,2338 | -2,61% | 60,07% | - | US$222.024 | - |
| 3836 |  CoinxPad CXPAD | US$0,0001093 | -13,47% | 28,25% | - | US$762.589 | - |
| 3837 |  PixelVerse PIXEL | US$0,01612 | -2,21% | -23,65% | - | US$243.942 | - |
| 3838 |  PlayAndLike PAL | US$7,30 | 275,60% | 267,08% | - | US$221.352 | - |
| 3839 |  Balance Tokens BALN | US$1,18 | -1,37% | 10,96% | - | US$225.071 | - |
| 3840 |  888tron 888 | US$0,1203 | -0,32% | 41,37% | - | US$220.765 | - |
| 3841 |  Zcon Protocol ZCON | US$0,1818 | -14,69% | -59,31% | - | US$220.576 | - |
| 3842 |  CasperPad CSPD | US$0,05699 | -5,97% | -16,45% | - | US$455.668 | - |
| 3843 |  Idea Chain Coin ICH | US$0,2730 | -1,80% | 97,19% | - | US$220.914 | - |
| 3844 |  Kishimoto Inu Kishimoto | US$0,000000000466 | -15,75% | -4,22% | - | US$268.411 | - |
| 3845 |  Nevada NEVADA | US$0,0009997 | -2,34% | -16,41% | - | US$233.699 | - |
| 3846 |  Dream $DREAM | US$0,1550 | 2,13% | -59,94% | - | US$218.832 | - |
| 3847 |  RPS LEAGUE RPS | US$0,1117 | -20,57% | -79,07% | - | US$269.192 | - |
| 3848 |  Moon Nation Game MNG | US$0,1188 | 20,56% | 2,23% | - | US$289.971 | - |
| 3849 |  Bogged Finance BOG | US$1,15 | -2,18% | -5,82% | - | US$247.234 | - |
| 3850 |  VIRVIA ONLINE SHOPPING VDV | US$0,0004010 | -9,46% | -23,40% | - | US$214.549 | - |
| 3851 |  CryptoTanks TANK | US$0,06118 | -9,44% | -29,04% | - | US$301.905 | - |
| 3852 |  T.OS TOSC | US$0,04884 | 9,77% | 102,06% | - | US$215.646 | - |
| 3853 |  DACC DACC | US$0,00003225 | -1,73% | -2,35% | - | US$398.421 | - |
| 3854 |  DogeBull DOGEBULL | US$0,000009517 | -2,29% | 7,03% | - | US$220.879 | - |
| 3855 |  Nfans NFS | US$0,1020 | 31,16% | 142,01% | - | US$307.268 | - |
| 3856 |  Ruby Currency RBC | US$1,99 | -0,04% | -2,48% | - | US$214.734 | - |
| 3857 |  JackPool.finance JFI | US$50,53 | 3,79% | 4,59% | - | US$213.963 | - |
| 3858 |  Arena Token ARENA | US$0,8777 | -17,93% | -38,58% | - | US$284.654 | - |
| 3859 |  Yinbi YINBI | US$0,0001724 | -4,01% | 0,00% | - | US$213.932 | - |
| 3860 |  PlaceWar PLACE | US$0,08758 | 1,96% | -25,52% | - | US$315.405 | - |
Tabel di atas menampilkan halaman 77 dari total 184 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.