Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3511 |  XCarnival XCV | US$0,1601 | 6,39% | -31,41% | - | US$506.352 | - |
| 3512 |  Cryptomeda TECH | US$0,01235 | 0,07% | -8,11% | - | US$478.136 | - |
| 3513 |  Radix XRD | US$0,2075 | 0,58% | -11,14% | - | US$440.904 | - |
| 3514 |  Lil Floki LILFLOKI | US$0,000000001529 | -8,67% | -34,22% | - | US$448.788 | - |
| 3515 |  Equilibrium Games EQ | US$0,4318 | -8,24% | -18,55% | - | US$432.206 | - |
| 3516 |  The Doge NFT DOG | US$0,004419 | -3,84% | -3,85% | - | US$433.006 | - |
| 3517 |  Maximizer MAXI | US$74,09 | -9,96% | -24,05% | - | US$432.076 | - |
| 3518 |  CryptoMines ETERNAL | US$1,07 | -5,49% | -18,32% | - | US$499.767 | - |
| 3519 |  Port Finance PORT | US$1,42 | -5,45% | -12,49% | - | US$453.149 | - |
| 3520 |  HappyLand HPL | US$0,4003 | -4,50% | 0,57% | - | US$520.730 | - |
| 3521 |  Betswap.gg BSGG | US$0,05297 | -7,66% | -29,48% | - | US$429.876 | - |
| 3522 |  MoonTrustBSC MNTTBSC | US$0,000001520 | -2,35% | 1,02% | - | US$459.325 | - |
| 3523 |  Occam.Fi OCC | US$2,23 | -3,01% | -10,71% | - | US$427.672 | - |
| 3524 |  xSUSHI XSUSHI | US$7,49 | -1,37% | -15,45% | - | US$448.888 | - |
| 3525 |  Pando PANDO | US$0,03524 | -9,19% | 29,09% | - | US$426.143 | - |
| 3526 |  TouchFuture TF | US$0,000005906 | -38,11% | 0,00% | - | US$2.660.626 | - |
| 3527 |  dHealth DHP | US$0,07655 | 0,68% | 4,26% | - | US$421.522 | - |
| 3528 |  Ref Finance REF | US$3,80 | -13,26% | -8,49% | - | US$421.089 | - |
| 3529 |  Bit Hotel BTH | US$0,08900 | -21,55% | -41,74% | - | US$541.120 | - |
| 3530 |  GooseFX GOFX | US$0,08674 | 0,09% | -5,38% | - | US$419.389 | - |
| 3531 |  Egoras (New) EGR | US$0,005971 | -17,22% | -22,47% | - | US$419.905 | - |
| 3532 |  Crypto Royale ROY | US$0,1639 | 0,00% | 0,00% | - | US$418.546 | - |
| 3533 |  Launchpad TG DAO 3.0 TGDAO | US$0,02214 | -9,27% | -44,78% | - | US$862.282 | - |
| 3534 |  DAO.vc DAOVC | US$0,05027 | 1,34% | -3,93% | - | US$423.055 | - |
| 3535 |  Volt Inu VOLT | US$0,000000000000 | 20,32% | 5,51% | - | US$464.106 | - |
| 3536 |  Craft network CFT | US$0,1020 | -10,20% | 48,63% | - | US$414.697 | - |
| 3537 |  BlackPearl Token BPLC | US$0,0006448 | 14,30% | 28,92% | - | US$414.107 | - |
| 3538 |  CryptoShips CSHIP | US$0,1065 | -18,09% | -41,42% | - | US$852.925 | - |
| 3539 |  DogeWhisky DOGEWHISKY | US$0,000000000264 | -0,79% | -17,47% | - | US$419.485 | - |
| 3540 |  3X Long Dogecoin Token DOGEBULL | US$4,84 | -6,01% | -5,82% | - | US$412.023 | - |
| 3541 |  SMD COIN SMD | US$0,1071 | 6,08% | 28,07% | - | US$414.256 | - |
| 3542 |  Let's Go Brandon LGB | US$0,0000004314 | -3,83% | -31,44% | - | US$410.793 | - |
| 3543 |  SumSwap SUM | US$0,09056 | -7,39% | -1,96% | - | US$412.406 | - |
| 3544 |  World of Cryptia CRYPT | US$0,01336 | -0,05% | -3,69% | - | US$418.952 | - |
| 3545 |  Globe Derivative Exchange GDT | US$0,2212 | 1,89% | 4,84% | - | US$406.812 | - |
| 3546 |  Izumi Finance IZI | US$0,08115 | -2,84% | 3,26% | - | US$416.712 | - |
| 3547 |  FEED SYSTEM FEEDTK | US$0,02109 | -2,39% | 19,92% | - | US$411.240 | - |
| 3548 |  Eco DeFi ECOP | US$1,71 | -0,50% | -0,01% | - | US$414.889 | - |
| 3549 |  Davis Cup Fan Token DAVIS | US$4,47 | -4,66% | -15,25% | - | US$405.458 | - |
| 3550 |  2022MOON 2022M | US$0,00000001868 | -4,60% | -15,22% | - | US$453.743 | - |
| 3551 |  Louverture LVT | US$0,004472 | -12,99% | 50,44% | - | US$407.244 | - |
| 3552 |  Alpha Brain Capital ABC | US$0,000007475 | -17,22% | -60,05% | - | US$405.386 | - |
| 3553 |  Vagabond VGO | US$0,2410 | 29,15% | -99,57% | - | US$943.635 | - |
| 3554 |  PROXI CREDIT | US$0,03431 | -0,28% | -15,83% | - | US$404.455 | - |
| 3555 |  QiDao QI | US$1,01 | -8,40% | 0,47% | - | US$888.831 | - |
| 3556 |  Blockasset BLOCK | US$0,4382 | -10,20% | 44,48% | - | US$405.363 | - |
| 3557 |  NDN Link NDN | US$0,004581 | -1,26% | 183,57% | - | US$399.894 | - |
| 3558 |  Starpunk SRP | US$0,2076 | -5,39% | -16,13% | - | US$528.431 | - |
| 3559 |  Rabbit Finance RABBIT | US$0,02439 | 5,16% | -20,52% | - | US$441.728 | - |
| 3560 |  Wrapped XDAI wxDai | US$0,9936 | -0,62% | -0,69% | - | US$401.249 | - |
Tabel di atas menampilkan halaman 71 dari total 184 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.