Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3461 |  MetaFarm DAO METAFARM | US$0,00000003842 | 0,00% | 0,00% | - | US$684.752 | - |
| 3462 |  BIXBCOIN BIXB | US$22,95 | -0,90% | -18,03% | - | US$495.704 | - |
| 3463 |  Defi For You DFY | US$0,03025 | -0,72% | -20,09% | - | US$543.590 | - |
| 3464 |  Ethermon EMON | US$0,04570 | -1,97% | -21,64% | - | US$497.605 | - |
| 3465 |  Continuum World UM | US$0,06706 | -18,43% | -2,60% | - | US$651.769 | - |
| 3466 |  BOY X HIGHSPEED BXH | US$0,07894 | 12,00% | 63,72% | - | US$493.371 | - |
| 3467 |  All Coins Yield Capital ACYC | US$0,00002109 | -9,93% | -15,16% | - | US$494.821 | - |
| 3468 |  Crypto Media Network CMN | US$1,83 | -1,76% | -16,07% | - | US$536.660 | - |
| 3469 |  Lux Bio Cell LBXC | US$0,0003518 | -0,12% | -5,57% | - | US$491.240 | - |
| 3470 |  Titano TITANO | US$0,1101 | 7,86% | -18,16% | - | US$1.413.213 | - |
| 3471 |  GAMER GMR | US$0,05297 | -6,77% | -18,36% | - | US$910.830 | - |
| 3472 |  SonarWatch SONAR | US$0,1812 | -0,32% | -8,03% | - | US$485.168 | - |
| 3473 |  Smashchain SAS | US$0,09174 | -2,65% | 0,00% | - | US$488.984 | - |
| 3474 |  Inflation Hedging Coin IHC | US$0,001355 | -3,33% | 13,79% | - | US$693.349 | - |
| 3475 |  POP Network Token POP | US$0,005150 | -6,16% | 2,51% | - | US$411.942 | - |
| 3476 |  UNIFEES FEES | US$0,1509 | 15,23% | 111,43% | - | US$484.743 | - |
| 3477 |  MMPRO Token MMPRO | US$0,1416 | 8,04% | 6,47% | - | US$704.129 | - |
| 3478 |  SappChat APP | US$0,01010 | -1,22% | -0,82% | - | US$480.593 | - |
| 3479 |  AngelsCreed ANGEL | US$0,008337 | -16,36% | -36,82% | - | US$528.448 | - |
| 3480 |  XcelDefi XLD | US$0,08992 | 37,90% | 118,65% | - | US$484.712 | - |
| 3481 |  Xolo Inu XL | US$0,0008153 | 13,15% | 23,31% | - | US$491.316 | - |
| 3482 |  MetaVice METAVICE | US$0,000001817 | 100,87% | 51,31% | - | US$471.760 | - |
| 3483 |  Bomb Money BOMB | US$4,13 | -0,66% | -6,12% | - | US$976.863 | - |
| 3484 |  MiniDOGE MINIDOGE | US$0,00000001299 | -7,39% | 12,32% | - | US$525.960 | - |
| 3485 |  Dragon Verse DRV | US$0,06957 | -3,99% | -21,66% | - | US$534.002 | - |
| 3486 |  DinoX DNXC | US$0,2155 | 0,27% | 1,18% | - | US$535.972 | - |
| 3487 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -8,77% | -39,48% | - | US$474.048 | - |
| 3488 |  Uniqly UNIQ | US$0,7813 | 21,50% | -4,71% | - | US$470.000 | - |
| 3489 |  Larix LARIX | US$0,007067 | -2,01% | -17,45% | - | US$465.877 | - |
| 3490 |  Age of Tanks A.O.T | US$0,2019 | 5,75% | -15,45% | - | US$530.176 | - |
| 3491 |  Chikn Egg EGG | US$3,97 | -8,45% | -25,57% | - | US$465.950 | - |
| 3492 |  KAINET KAINET | US$0,01254 | 4,86% | 8,56% | - | US$672.639 | - |
| 3493 |  Battle Saga BTL | US$0,06928 | -2,18% | -8,10% | - | US$572.364 | - |
| 3494 |  UPFI Network UPS | US$0,02122 | 9,23% | 1,44% | - | US$467.256 | - |
| 3495 |  Poken PKN | US$0,03736 | 6,82% | -9,65% | - | US$524.710 | - |
| 3496 |  Golden Ratio Token GRT | US$0,5222 | -2,95% | -9,17% | - | US$459.252 | - |
| 3497 |  Kyrrex KRRX | US$0,6796 | -3,32% | 4,52% | - | US$458.149 | - |
| 3498 |  WTF Token WTF | US$0,02767 | -0,13% | 0,00% | - | US$464.296 | - |
| 3499 |  Power Cash PRCH | US$0,0008759 | -5,97% | 3,64% | - | US$458.465 | - |
| 3500 |  HZM Coin HZM | US$0,006868 | -0,16% | -10,06% | - | US$459.710 | - |
| 3501 |  Mongoose MONGOOSE | US$0,000000000000 | -12,50% | -80,03% | - | US$453.018 | - |
| 3502 |  Berry BERRY | US$0,006495 | 2,38% | 3,19% | - | US$457.624 | - |
| 3503 |  MeetPle MPT | US$0,08789 | -0,97% | 11,32% | - | US$453.188 | - |
| 3504 |  3x Short Litecoin Token LTCBEAR | US$0,0005477 | 10,14% | 1,65% | - | US$465.309 | - |
| 3505 |  Echoin EC | US$0,005619 | 0,78% | 12,48% | - | US$448.921 | - |
| 3506 |  SmartNFT SMARTNFT | US$0,004658 | 10,98% | -1,48% | - | US$454.850 | - |
| 3507 |  Lockness LKN | US$0,02745 | 6,12% | 0,00% | - | US$4.587.727 | - |
| 3508 |  King Swap $KING | US$0,002707 | -8,14% | -7,96% | - | US$443.951 | - |
| 3509 |  Puriever PURE | US$0,09332 | 5,66% | 105,31% | - | US$443.555 | - |
| 3510 |  ViteX Coin VX | US$0,2029 | -0,98% | -5,29% | - | US$442.694 | - |
Tabel di atas menampilkan halaman 70 dari total 184 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.