Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2411 |  Taklimakan Network TAN | US$0,002597 | 0,14% | 2,02% | US$119.315 | US$30.538,06 | 45.942.180 TAN |
| 2412 |  Transcodium TNS | US$0,001394 | -2,14% | -8,14% | US$119.670 | US$778,14 | 85.842.616 TNS |
| 2413 |  ZPER ZPR | US$0,00009473 | -2,16% | -6,36% | US$119.197 | - | 1.258.254.657 ZPR |
| 2414 |  Bolivarcoin BOLI | US$0,006804 | -0,27% | -9,46% | US$112.873 | US$141,97 | 16.588.360 BOLI |
| 2415 |  Crypto Sports CSPN | US$0,04339 | 1,40% | -14,89% | US$118.774 | US$285,47 | 2.737.526 CSPN |
| 2416 |  Showcase SHO | US$0,004632 | -9,03% | -13,92% | US$117.194 | US$72.191,85 | 25.299.553 SHO |
| 2417 |  FidexToken FEX | US$0,000003715 | -2,16% | 120,33% | US$114.973 | US$11,03 | 30.948.335.553 FEX |
| 2418 |  Opal OPAL | US$0,007514 | -1,49% | 0,60% | US$113.885 | - | 15.156.364 OPAL |
| 2419 |  Insight Protocol INX | US$0,0006220 | -0,13% | 1,78% | US$114.011 | US$63.154,22 | 183.285.663 INX |
| 2420 |  HeartBout HB | US$0,002087 | -1,49% | 45,47% | US$111.656 | US$6.327,96 | 53.495.267 HB |
| 2421 |  BitcoiNote BTCN | US$0,008349 | 3,69% | 5,54% | US$111.003 | US$0,1900 | 13.295.627 BTCN |
| 2422 |  LHT LHT | US$0,002211 | -1,37% | -4,74% | US$110.573 | US$6,77 | 50.000.000 LHT |
| 2423 |  GoldBlocks GB | US$0,007097 | -1,49% | -5,02% | US$110.450 | - | 15.563.873 GB |
| 2424 |  Artfinity AT | US$0,0008804 | -8,33% | -4,33% | US$109.780 | US$1.263,31 | 124.689.207 AT |
| 2425 |  Fantasy Sports DFS | US$0,01984 | -1,61% | -5,60% | US$109.818 | - | 5.535.031 DFS |
| 2426 |  Gene Source Code Chain GENE | US$0,0002922 | -1,49% | -33,51% | US$109.650 | - | 375.244.800 GENE |
| 2427 |  CoinAlpha ALP | US$0,0005581 | -3,49% | -10,64% | US$109.086 | US$3.373,70 | 195.473.970 ALP |
| 2428 |  Ormeus Coin ORMEUS | US$0,003001 | 0,01% | -44,37% | US$107.767 | US$747.258 | 35.904.998 ORMEUS |
| 2429 |  DecentBet DBET | US$0,0005690 | 6,81% | 7,90% | US$107.338 | US$293,75 | 188.632.973 DBET |
| 2430 |  BitWhite BTW | US$0,002939 | -1,36% | -8,26% | US$106.756 | US$116.904 | 36.325.371 BTW |
| 2431 |  1MillionNFTs 1MIL | US$0,8863 | 0,14% | 0,82% | US$106.356 | US$252.685 | 120.000 1MIL |
| 2432 |  TRAXIA TM2 | US$0,0003193 | 18,70% | 11,14% | US$104.848 | US$91,35 | 328.320.714 TM2 |
| 2433 |  Matryx MTX | US$0,004543 | -5,72% | -9,41% | US$105.498 | US$695,39 | 23.224.303 MTX |
| 2434 |  Italian Lira ITL | US$0,000004174 | -1,49% | -5,02% | US$104.361 | - | 24.999.999.998 ITL |
| 2435 |  BSClaunch BSL | US$0,05313 | -4,69% | -27,52% | US$103.771 | US$27.182,22 | 1.953.140 BSL |
| 2436 |  Baguette Token BGTT | US$0,008926 | -1,10% | 71,69% | US$103.635 | - | 11.609.998 BGTT |
| 2437 |  Webflix Token WFX | US$0,000007113 | -23,95% | -14,32% | US$102.571 | US$24,38 | 14.419.258.368 WFX |
| 2438 |  Ormeus Cash OMC | US$0,0005382 | 0,01% | 0,02% | US$102.464 | US$174.584 | 190.398.627 OMC |
| 2439 |  Kurrent KURT | US$0,001670 | -1,49% | -5,02% | US$102.465 | - | 61.364.813 KURT |
| 2440 |  Matrexcoin MAC | US$0,004592 | -1,49% | -5,02% | US$101.831 | - | 22.176.440 MAC |
| 2441 |  NestEGG Coin EGG | US$0,002399 | -19,13% | -27,22% | US$101.577 | US$515,20 | 42.342.655 EGG |
| 2442 |  Fivebalance FBN | US$0,00009287 | -2,16% | -8,20% | US$101.464 | - | 1.092.481.026 FBN |
| 2443 |  Secure Pad SEPA | US$1,25 | -2,21% | -8,36% | US$100.359 | - | 80.219 SEPA |
| 2444 |  Rope $ROPE | US$3,58 | -2,21% | -4,66% | US$100.349 | - | 28.000 $ROPE |
| 2445 |  Infinity Esaham INFS | US$0,1560 | -7,58% | -12,25% | US$99.063 | US$237,66 | 635.122 INFS |
| 2446 |  DEJAVE DJV | US$37,57 | -30,28% | -65,00% | US$98.998 | US$14,71 | 2.635 DJV |
| 2447 |  Cheesecoin CHEESE | US$0,0002378 | 1,42% | -9,26% | US$97.240 | US$3,36 | 408.869.908 CHEESE |
| 2448 |  CUE Protocol CUE | US$12,75 | -2,44% | -6,65% | US$97.146 | US$281,43 | 7.617 CUE |
| 2449 |  UBU Finance UBU | US$0,01309 | -0,83% | -1,59% | US$96.452 | US$27.809,65 | 7.366.877 UBU |
| 2450 |  Bitcloud BTDX | US$0,002505 | -15,56% | -5,02% | US$96.025 | US$1,01 | 38.338.480 BTDX |
| 2451 |  EnterCoin ENTRC | US$0,01666 | 24,18% | -4,40% | US$94.882 | US$40.724,31 | 5.696.850 ENTRC |
| 2452 |  PAYCENT PYN | US$0,001111 | 20,07% | -8,03% | US$94.761 | US$25,23 | 85.310.628 PYN |
| 2453 |  ImageCoin IMG | US$0,007960 | 0,31% | 31,61% | US$95.931 | US$75.238,19 | 12.052.031 IMG |
| 2454 |  AI Doctor AIDOC | US$0,0001210 | 10,78% | -11,02% | US$94.092 | US$1.118,85 | 777.777.776 AIDOC |
| 2455 |  YENTEN YTN | US$0,002248 | -1,26% | -14,74% | US$94.315 | US$35,06 | 41.952.065 YTN |
| 2456 |  BitCash BITC | US$0,004191 | -10,09% | 8,09% | US$93.036 | US$80,03 | 22.198.153 BITC |
| 2457 |  GCN Coin GCN | US$0,0000005277 | 35,68% | 19,57% | US$90.797 | US$7,20 | 172.076.810.000 GCN |
| 2458 |  Sociall SCL | US$0,005423 | -1,49% | -5,02% | US$90.633 | - | 16.714.020 SCL |
| 2459 |  SwiftCash SWIFT | US$0,0004592 | -1,49% | 4,48% | US$89.288 | - | 194.447.449 SWIFT |
| 2460 |  TrustDAO TRUST | US$0,004890 | -2,21% | -8,36% | US$88.633 | - | 18.123.679 TRUST |
Tabel di atas menampilkan halaman 49 dari total 184 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.