Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2211 |  Content Neutrality Network CNN | US$0,000007371 | -7,93% | -13,22% | US$287.724 | US$2.221,18 | 39.035.223.816 CNN |
| 2212 |  GoldFund GFUN | US$0,001849 | -1,93% | -7,14% | US$284.921 | - | 154.093.551 GFUN |
| 2213 |  Yearn Secure YSEC | US$0,2840 | -2,32% | -8,46% | US$283.899 | US$123,93 | 999.682 YSEC |
| 2214 |  KIMCHI.finance KIMCHI | US$0,00009860 | -0,92% | -99,65% | US$283.052 | US$50.525,42 | 2.870.646.300 KIMCHI |
| 2215 |  DOGEFI DOGEFI | US$0,2801 | 0,01% | 0,02% | US$280.137 | - | 1.000.000 DOGEFI |
| 2216 |  Swap XWP | US$0,01907 | 3,36% | -16,57% | US$280.004 | US$15,72 | 14.685.448 XWP |
| 2217 |  Smartshare SSP | US$0,00006018 | 0,20% | -1,38% | US$279.222 | US$5.158,40 | 4.639.918.911 SSP |
| 2218 |  StrongHands Masternode SHMN | US$0,07805 | 47,35% | 44,51% | US$278.119 | - | 3.563.315 SHMN |
| 2219 |  Ronin Gamez RONINGMZ | US$0,00003402 | 39,30% | -2,41% | US$278.937 | US$59.421,32 | 8.200.000.000 RONINGMZ |
| 2220 |  FansTime FTI | US$0,00009684 | 3,10% | 4,92% | US$275.980 | US$51.296,41 | 2.850.000.000 FTI |
| 2221 |  HaloDAO RNBW | US$0,04892 | -9,53% | -26,56% | US$274.115 | US$54.439,95 | 5.602.877 RNBW |
| 2222 |  DoYourTip DYT | US$0,1885 | 0,04% | -9,44% | US$273.436 | US$10.678,53 | 1.450.470 DYT |
| 2223 |  Heron Asia HERON | US$0,01564 | 7,04% | 32,30% | US$272.748 | US$24.216,39 | 17.441.980 HERON |
| 2224 |  KnoxFS (New) KFX | US$0,5654 | -15,28% | 25,27% | US$272.824 | US$1.362,91 | 482.529 KFX |
| 2225 |  Zeusshield ZSC | US$0,0002318 | 2,39% | -2,67% | US$271.121 | US$25.903,85 | 1.169.566.883 ZSC |
| 2226 |  Agrello DLT | US$0,002087 | -1,49% | -5,02% | US$269.399 | US$16.450,71 | 129.071.019 DLT |
| 2227 |  Bounty0x BNTY | US$0,001158 | 1,78% | 2,75% | US$269.377 | US$51.144,24 | 232.720.097 BNTY |
| 2228 |  Ormeus Ecosystem ECO | US$0,0001200 | -22,58% | 0,03% | US$267.763 | US$303.759 | 2.230.453.136 ECO |
| 2229 |  DeFi Bids BID | US$0,01086 | -45,67% | 24,85% | US$266.580 | US$1.318,38 | 24.536.259 BID |
| 2230 |  CROAT CROAT | US$0,002922 | 14,93% | -5,02% | US$265.844 | US$45,50 | 90.976.927 CROAT |
| 2231 |  BITTO BITTO | US$0,08164 | -0,30% | -16,78% | US$265.244 | - | 3.249.075 BITTO |
| 2232 |  Birdchain BIRD | US$0,0009362 | 11,01% | -18,30% | US$261.942 | US$128.583 | 279.779.494 BIRD |
| 2233 |  Sessia KICKS | US$0,02868 | -2,68% | -9,96% | US$259.896 | US$14.294,49 | 9.062.175 KICKS |
| 2234 |  SmileyCoin SMLY | US$0,00001643 | -3,51% | -22,72% | US$259.696 | US$10,80 | 15.806.193.400 SMLY |
| 2235 |  CREA CREA | US$0,01336 | -7,28% | -7,89% | US$258.183 | US$421,30 | 19.327.713 CREA |
| 2236 |  Squirrel Finance NUTS | US$0,3312 | -1,55% | 6,81% | US$256.508 | US$2.300,51 | 774.369 NUTS |
| 2237 |  Blockmason Credit Protocol BCPT | US$0,002198 | -21,06% | -31,60% | US$255.364 | US$212,18 | 116.158.667 BCPT |
| 2238 |  Digitalcoin DGC | US$0,006679 | 43,29% | 38,16% | US$255.652 | US$408,49 | 38.276.516 DGC |
| 2239 |  Bata BTA | US$0,05051 | 18,02% | 17,28% | US$255.210 | US$187,37 | 5.052.601 BTA |
| 2240 |  reflect.finance RFI | US$0,02697 | 2,61% | -3,84% | US$254.682 | US$1.548,12 | 9.442.569 RFI |
| 2241 |  CREDIT CREDIT | US$0,0001049 | -2,02% | 6,46% | US$254.369 | US$100.422 | 2.425.433.850 CREDIT |
| 2242 |  Alphacat ACAT | US$0,00009000 | 1,09% | -10,14% | US$251.151 | US$63.333,54 | 2.790.428.084 ACAT |
| 2243 |  SIBCoin SIB | US$0,01294 | -1,49% | -10,77% | US$254.317 | US$116,15 | 19.652.391 SIB |
| 2244 |  Switch ESH | US$0,02086 | -1,15% | -3,43% | US$252.639 | US$146.072 | 12.113.793 ESH |
| 2245 |  Swing SWING | US$0,04508 | -1,49% | -5,02% | US$250.108 | - | 5.547.618 SWING |
| 2246 |  EtherGem EGEM | US$0,01284 | 6,52% | -14,09% | US$250.110 | US$250,85 | 19.483.114 EGEM |
| 2247 |  Fyooz FYZ | US$0,03857 | -2,43% | -14,00% | US$249.617 | US$140.074 | 6.471.843 FYZ |
| 2248 |  Po.et POE | US$0,00007931 | -1,49% | 0,26% | US$249.173 | US$18,66 | 3.141.592.653 POE |
| 2249 |  CorionX CORX | US$0,001920 | 0,67% | -7,66% | US$246.145 | US$45.472,95 | 128.184.049 CORX |
| 2250 |  Swarm City SWT | US$0,02900 | -0,98% | -23,34% | US$247.534 | - | 8.536.073 SWT |
| 2251 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0001356 | -5,97% | 6,50% | US$252.764 | US$2.311.128 | 1.864.086.493 WSPP |
| 2252 |  AiLink Token ALI | US$0,00004706 | -4,05% | -13,86% | US$243.942 | US$2.439,28 | 5.184.020.527 ALI |
| 2253 |  Method Finance MTHD | US$0,005776 | -5,86% | -14,05% | US$240.045 | US$1.340,06 | 41.560.052 MTHD |
| 2254 |  BlueCoin BLU | US$0,0004174 | -1,49% | -4,99% | US$239.898 | - | 574.683.675 BLU |
| 2255 |  MemeCoin Factory FACTORY | US$0,00008873 | -1,09% | -9,28% | US$239.145 | US$306,80 | 2.695.157.265 FACTORY |
| 2256 |  Bitstar BITS | US$0,01127 | -1,49% | -4,99% | US$238.326 | - | 21.145.111 BITS |
| 2257 |  Fluity FLTY | US$0,006415 | -1,63% | 3,64% | US$238.018 | US$11,22 | 37.103.068 FLTY |
| 2258 |  Coinsuper Ecosystem Network CEN | US$0,0006602 | 0,00% | 0,00% | US$236.687 | - | 358.497.293 CEN |
| 2259 |  Bitether BTR | US$0,004174 | -1,49% | -5,02% | US$236.838 | - | 56.735.293 BTR |
| 2260 |  TagCoin TAG | US$0,03674 | -1,49% | -1,62% | US$236.348 | - | 6.433.866 TAG |
Tabel di atas menampilkan halaman 45 dari total 184 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.