Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2161 |  CafeSwap Token BREW | US$0,03451 | 8,07% | -20,44% | US$348.748 | US$1.463,29 | 10.104.533 BREW |
| 2162 |  Phoneum PHT | US$0,00006891 | 10,71% | 22,35% | US$334.872 | US$1.296,09 | 4.859.749.288 PHT |
| 2163 |  DDKoin DDK | US$0,1957 | -1,32% | -12,95% | US$334.678 | US$8.504,08 | 1.710.000 DDK |
| 2164 |  Team Heretics Fan Token TH | US$0,7727 | -4,04% | -9,06% | US$333.913 | US$62.040,73 | 432.137 TH |
| 2165 |  Tornado TCORE | US$55,13 | -2,21% | -8,45% | US$330.764 | - | 6.000 TCORE |
| 2166 |  Playkey PKT | US$0,01887 | 6,22% | -2,30% | US$328.657 | US$112.102 | 17.414.614 PKT |
| 2167 |  Atmos ATMOS | US$0,005218 | -13,89% | -34,40% | US$327.263 | US$10,72 | 62.717.622 ATMOS |
| 2168 |  Blockburn BURN | US$0,0001651 | -2,07% | -4,98% | US$326.506 | - | 1.977.738.958 BURN |
| 2169 |  Beer Money BEER | US$0,008283 | -0,35% | -1,96% | US$323.026 | US$13.603,18 | 39.000.000 BEER |
| 2170 |  Triall TRL | US$0,1077 | -5,37% | -32,79% | US$326.671 | US$96.628,34 | 3.034.055 TRL |
| 2171 |  NuShares NSR | US$0,00005478 | -19,77% | -43,89% | US$321.144 | - | 5.862.641.980 NSR |
| 2172 |  RMPL RMPL | US$0,5441 | -2,21% | -8,36% | US$320.422 | - | 588.943 RMPL |
| 2173 |  Aigang AIX | US$0,01092 | -18,46% | 1,00% | US$319.686 | US$7.006,16 | 29.274.567 AIX |
| 2174 |  Blockpass PASS | US$0,001903 | -0,10% | 11,94% | US$318.227 | US$783,15 | 167.223.762 PASS |
| 2175 |  Gems GEM | US$0,0002627 | 1,95% | -5,01% | US$316.139 | US$19.701,79 | 1.203.292.896 GEM |
| 2176 |  Zero Utility Token ZUT | US$325,86 | -2,21% | -8,46% | US$315.681 | - | 969 ZUT |
| 2177 |  DACSEE DACS | US$0,0004174 | -1,49% | -5,02% | US$315.156 | - | 754.968.384 DACS |
| 2178 |  Masari MSR | US$0,01962 | -2,37% | -7,00% | US$314.818 | US$112,14 | 16.045.916 MSR |
| 2179 |  Open Governance Token OPEN | US$0,08612 | 3,76% | 1,54% | US$312.707 | US$79.431,37 | 3.630.939 OPEN |
| 2180 |  Bitgesell BGL | US$0,02147 | 6,10% | -22,06% | US$309.063 | US$4.032,28 | 14.392.931 BGL |
| 2181 |  Jetcoin JET | US$0,02444 | -4,64% | -36,08% | US$312.045 | US$69.292,19 | 12.768.025 JET |
| 2182 |  BiblePay BBP | US$0,00009322 | -2,58% | 11,64% | US$237.990 | US$60.106,21 | 2.552.987.248 BBP |
| 2183 |  uPlexa UPX | US$0,0001178 | 12,17% | -8,68% | US$309.678 | US$2.125,58 | 2.629.276.861 UPX |
| 2184 |  NuBits USNBT | US$0,02787 | -1,36% | -38,97% | US$306.005 | US$1.365,49 | 10.981.667 USNBT |
| 2185 |  ExclusiveCoin EXCL | US$0,05218 | -2,27% | 9,93% | US$305.340 | US$1.026,54 | 5.851.627 EXCL |
| 2186 |  LunchMoney LMY | US$0,002043 | -2,16% | 0,15% | US$304.444 | US$2,05 | 149.000.000 LMY |
| 2187 |  Stably USD USDS | US$1,01 | -0,55% | 0,70% | US$303.615 | US$51.487,30 | 301.785 USDS |
| 2188 |  Ubricoin UBN | US$0,0001300 | -2,16% | -8,20% | US$303.944 | - | 2.337.584.182 UBN |
| 2189 |  HashCoin HSC | US$0,00002351 | -2,02% | -9,49% | US$302.450 | US$16.488,42 | 12.863.911.326 HSC |
| 2190 |  Datamine DAM | US$0,09258 | 0,88% | -4,56% | US$302.037 | US$9.650,20 | 3.262.349 DAM |
| 2191 |  Curio CUR | US$0,1591 | -16,64% | -23,04% | US$301.167 | - | 1.893.318 CUR |
| 2192 |  Stipend SPD | US$0,02321 | -1,49% | 14,31% | US$301.040 | - | 12.970.350 SPD |
| 2193 |  AidCoin AID | US$0,007096 | -2,73% | -10,42% | US$301.927 | - | 42.547.118 AID |
| 2194 |  Synergy SNRG | US$0,06136 | 3,44% | -0,24% | US$300.542 | US$4,21 | 4.897.672 SNRG |
| 2195 |  Sportcash One SCONEX | US$0,02353 | -0,04% | 3,37% | US$298.960 | US$53.124,02 | 12.706.570 SCONEX |
| 2196 |  Chronologic DAY | US$0,2375 | -2,16% | -8,20% | US$296.988 | - | 1.250.252 DAY |
| 2197 |  SOTA Finance SOTA | US$0,007421 | -2,88% | -14,57% | US$296.820 | US$1.608,33 | 39.994.844 SOTA |
| 2198 |  JustBet WINR | US$0,0002541 | -4,14% | 9,98% | US$296.576 | US$580,15 | 1.167.050.613 WINR |
| 2199 |  Bean Cash BITB | US$0,00006524 | -16,86% | -85,16% | US$296.403 | US$57,23 | 4.543.318.000 BITB |
| 2200 |  Cryptonite XCN | US$0,0004174 | -1,49% | -5,02% | US$295.761 | - | 708.506.520 XCN |
| 2201 |  BitcoinPoS BPS | US$0,05792 | -3,76% | -0,87% | US$295.524 | US$500,68 | 5.102.720 BPS |
| 2202 |  Alanyaspor Fan Token ALA | US$0,9628 | -3,42% | -11,03% | US$298.467 | US$91.152,03 | 310.002 ALA |
| 2203 |  DopeCoin DOPE | US$0,002505 | -1,49% | -5,02% | US$292.658 | - | 116.845.228 DOPE |
| 2204 |  MODEL-X-coin MODX | US$0,02421 | -1,49% | -4,98% | US$291.771 | - | 12.050.832 MODX |
| 2205 |  FuzeX FXT | US$0,0003175 | -1,81% | -8,57% | US$290.675 | - | 915.627.153 FXT |
| 2206 |  Innova INN | US$0,04242 | -38,24% | 47,26% | US$292.790 | US$96,57 | 6.901.771 INN |
| 2207 |  Netko NETKO | US$0,02045 | -1,49% | -5,02% | US$289.308 | - | 14.143.815 NETKO |
| 2208 |  Goose Finance EGG | US$0,1645 | 0,26% | -7,05% | US$288.691 | US$92.012,09 | 1.755.130 EGG |
| 2209 |  PiplCoin PIPL | US$0,001670 | -1,49% | -24,01% | US$288.097 | US$0,01000 | 172.536.809 PIPL |
| 2210 |  Emerald Crypto EMD | US$0,01506 | 8,94% | -12,37% | US$287.889 | US$0,1500 | 19.117.129 EMD |
Tabel di atas menampilkan halaman 44 dari total 184 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.