Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2111 |  Bitcoin Green BITG | US$0,03344 | 9,36% | -2,89% | US$399.283 | US$82,05 | 11.941.077 BITG |
| 2112 |  extraDNA XDNA | US$0,0004100 | 9,63% | 8,48% | US$394.073 | US$69.180,87 | 961.184.497 XDNA |
| 2113 |  Shadow Token SHDW | US$0,05635 | -5,01% | 6,80% | US$394.484 | US$27,03 | 7.000.000 SHDW |
| 2114 |  NeoWorld Cash NASH | US$0,00001651 | 41,80% | -9,71% | US$391.406 | US$1.125,08 | 23.709.948.546 NASH |
| 2115 |  UGAS UGAS | US$0,002256 | 2,17% | -7,50% | US$387.407 | US$144.127 | 171.719.420 UGAS |
| 2116 |  Phoenix Token PHX | US$0,01185 | 0,50% | -11,88% | US$390.545 | US$188.654 | 32.959.585 PHX |
| 2117 |  Pivot Token PVT | US$0,00007649 | -0,34% | -4,88% | US$392.787 | US$62.416,91 | 5.135.200.000 PVT |
| 2118 |  Samusky SAMU | US$0,0007084 | -0,32% | 10,35% | US$388.070 | US$599,60 | 547.842.420 SAMU |
| 2119 |  Niobium Coin NBC | US$0,004427 | -29,60% | -3,95% | US$277.255 | - | 62.627.668 NBC |
| 2120 |  AFEN Blockchain AFEN | US$0,002620 | 7,65% | -21,35% | US$384.780 | US$18.770,95 | 146.865.359 AFEN |
| 2121 |  MMOCoin MMO | US$0,005644 | -0,85% | -1,62% | US$386.235 | US$73,91 | 68.437.920 MMO |
| 2122 |  Ethereum Gold ETG | US$0,01902 | 34,04% | 53,59% | US$384.155 | - | 20.199.973 ETG |
| 2123 |  ZENZO ZNZ | US$0,01294 | -7,39% | 7,35% | US$383.913 | US$2.069,42 | 29.667.006 ZNZ |
| 2124 |  Thisoption TONS | US$0,06960 | -1,07% | -3,66% | US$383.829 | - | 5.514.569 TONS |
| 2125 |  NativeCoin N8V | US$0,01540 | -1,81% | -14,92% | US$382.076 | - | 24.809.180 N8V |
| 2126 |  POLKARARE PRARE | US$0,03343 | -2,21% | -17,00% | US$380.522 | US$326.522 | 11.383.253 PRARE |
| 2127 |  Winco WCO | US$0,0007931 | -1,49% | -5,02% | US$381.089 | - | 480.480.624 WCO |
| 2128 |  ORAO Network ORAO | US$0,009647 | 2,24% | -1,01% | US$380.076 | US$42.596,09 | 39.397.668 ORAO |
| 2129 |  Xion Finance XGT | US$0,03765 | 1,20% | -0,74% | US$375.071 | US$29.117,89 | 9.960.845 XGT |
| 2130 |  StakerDAO STKR | US$0,01642 | -2,21% | 1,58% | US$375.190 | - | 22.846.499 STKR |
| 2131 |  Smoothy SMTY | US$0,07378 | -0,72% | -15,56% | US$375.538 | US$528.031 | 5.089.773 SMTY |
| 2132 |  Aitra AITRA | US$0,05635 | -1,49% | -7,75% | US$371.868 | US$2,22 | 6.598.686 AITRA |
| 2133 |  GamyFi Platform GFX | US$0,4446 | -2,86% | -36,86% | US$366.778 | US$94.520,89 | 825.000 GFX |
| 2134 |  Team Vitality Fan Token VIT | US$0,6591 | -7,43% | -11,47% | US$369.244 | US$61.159,05 | 560.190 VIT |
| 2135 |  CryptoBonusMiles CBM | US$0,00007406 | 12,05% | 1,39% | US$370.320 | US$1.810,46 | 4.999.998.401 CBM |
| 2136 |  Wrapped Basic CryptoKitties WCK | US$5,62 | -0,97% | -6,18% | US$368.658 | US$78,99 | 65.610 WCK |
| 2137 |  MesChain MES | US$0,0004160 | -15,46% | 0,75% | US$363.999 | US$117.875 | 874.972.732 MES |
| 2138 |  MoonTools MOONS | US$13,33 | -2,21% | -9,39% | US$366.644 | - | 27.500 MOONS |
| 2139 |  Dinamo Zagreb Fan Token DZG | US$0,7628 | 3,37% | -11,09% | US$362.364 | US$69.838,42 | 475.028 DZG |
| 2140 |  StrongHands SHND | US$0,00002087 | 0,95% | -5,69% | US$365.938 | US$6,67 | 17.534.811.151 SHND |
| 2141 |  Ethereum Yield ETHY | US$3,66 | -2,21% | -9,26% | US$365.812 | - | 100.000 ETHY |
| 2142 |  Zilla ZLA | US$0,006095 | 84,15% | 133,85% | US$365.680 | US$1.667,04 | 60.000.000 ZLA |
| 2143 |  CustomContractNetwork CCN | US$0,0002242 | -1,54% | -5,24% | US$363.394 | - | 1.620.841.876 CCN |
| 2144 |  Actinium ACM | US$0,009447 | -5,78% | -16,10% | US$360.893 | US$22.478,11 | 38.202.350 ACM |
| 2145 |  Stox STX | US$0,007095 | -5,82% | -15,36% | US$359.577 | US$42.584,28 | 50.681.204 STX |
| 2146 |  1Million Token 1MT | US$0,3600 | -3,62% | -80,91% | US$358.450 | - | 995.699 1MT |
| 2147 |  GokuMarket Credit GMC | US$0,1135 | -24,11% | -44,84% | US$358.023 | US$56.988,70 | 3.155.000 GMC |
| 2148 |  Ink Protocol XNK | US$0,0008392 | -2,72% | -11,99% | US$358.413 | US$189,13 | 427.113.382 XNK |
| 2149 |  Blue Whale EXchange BWX | US$0,009009 | -12,39% | -40,63% | US$356.689 | US$27.135,31 | 39.593.165 BWX |
| 2150 |  CryptoTask CTASK | US$0,2700 | -8,90% | -10,16% | US$356.814 | US$37.782,46 | 1.321.485 CTASK |
| 2151 |  Seigniorage Shares SHARE | US$0,01725 | 4,60% | -13,96% | US$351.842 | US$43.790,40 | 20.395.279 SHARE |
| 2152 |  ChronoBase TIK | US$0,8740 | -1,00% | -5,42% | US$350.050 | - | 400.522 TIK |
| 2153 |  Vox.Finance VOX | US$8,04 | -27,32% | -22,14% | US$347.848 | US$79.902,10 | 43.249 VOX |
| 2154 |  Alt.Estate token ALT | US$0,0004801 | -1,49% | -5,02% | US$347.650 | - | 724.180.756 ALT |
| 2155 |  OWNDATA OWN | US$0,00003374 | -2,16% | -8,20% | US$344.220 | US$2,70 | 10.200.762.791 OWN |
| 2156 |  Novacoin NVC | US$0,1257 | 5,90% | -23,76% | US$293.489 | US$0,9800 | 2.335.757 NVC |
| 2157 |  Nerva XNV | US$0,02004 | -1,49% | -22,73% | US$340.989 | - | 17.017.723 XNV |
| 2158 |  Moneynet MNC | US$0,00009287 | 193,53% | 37,70% | US$340.551 | US$0,01000 | 3.666.779.203 MNC |
| 2159 |  GoldMint MNTP | US$0,1771 | -18,86% | 19,61% | US$339.232 | - | 1.914.997 MNTP |
| 2160 |  Iridium IRD | US$0,01419 | -7,01% | -32,72% | US$337.378 | US$185,67 | 23.770.586 IRD |
Tabel di atas menampilkan halaman 43 dari total 184 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.