Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2461 |  Gentarium GTM | US$0,01461 | -21,64% | 7,24% | US$88.540 | US$0,01000 | 6.060.032 GTM |
| 2462 |  Rupee RUP | US$0,002004 | 89,14% | 19,98% | US$88.478 | US$0,01000 | 44.156.650 RUP |
| 2463 |  Akroma AKA | US$0,004592 | -1,49% | -19,63% | US$88.061 | US$177,48 | 19.177.485 AKA |
| 2464 |  megaBONK MBONK | US$0,02891 | -15,05% | -21,25% | US$86.742 | US$5.213,68 | 3.000.000 MBONK |
| 2465 |  4NEW KWATT | US$0,001424 | -2,16% | 23,49% | US$87.067 | - | 61.152.763 KWATT |
| 2466 |  Anoncoin ANC | US$0,04091 | -1,49% | -37,94% | US$86.332 | US$0,05000 | 2.110.317 ANC |
| 2467 |  HeroFi (ROFI) ROFI | US$0,9872 | -9,02% | -23,15% | US$81.318 | US$225.689 | 82.369 ROFI |
| 2468 |  Earnbase ENB | US$0,7065 | -17,09% | -46,30% | US$85.812 | US$4.941,75 | 121.468 ENB |
| 2469 |  ModiHost AIM | US$0,06762 | -11,87% | -45,37% | US$84.305 | US$11.235,06 | 1.246.664 AIM |
| 2470 |  Island Coin ISLE | US$0,000000000301 | -2,21% | -10,15% | US$84.253 | - | 279.618.055.407.267 ISLE |
| 2471 |  DMScript DMST | US$0,0008404 | -36,33% | -30,68% | US$84.041 | US$507,13 | 100.000.000 DMST |
| 2472 |  NevaCoin NEVA | US$0,01545 | -1,49% | -5,02% | US$83.894 | - | 5.431.630 NEVA |
| 2473 |  Lition LIT | US$0,002353 | -2,19% | -11,69% | US$83.639 | US$127.756 | 35.542.029 LIT |
| 2474 |  Blocktix TIX | US$0,002087 | -1,49% | -5,02% | US$83.489 | - | 40.000.000 TIX |
| 2475 |  Privatix PRIX | US$0,07389 | 0,79% | 32,38% | US$83.157 | US$26.946,45 | 1.125.455 PRIX |
| 2476 |  Opus OPT | US$0,0005928 | -1,49% | -10,68% | US$83.035 | - | 140.080.549 OPT |
| 2477 |  EventChain EVC | US$0,003710 | -8,38% | -47,04% | US$115.952 | US$27.573,63 | 31.250.497 EVC |
| 2478 |  Graft GRFT | US$0,0001397 | -1,38% | 6,37% | US$82.611 | US$29.756,46 | 591.481.833 GRFT |
| 2479 |  Rimbit RBT | US$0,0004174 | -1,49% | -4,99% | US$82.479 | - | 197.581.050 RBT |
| 2480 |  PegNet PEG | US$0,00003664 | -89,88% | 4,21% | US$81.633 | US$2.866,74 | 2.227.955.499 PEG |
| 2481 |  Mate MATE | US$0,03005 | -2,93% | -13,73% | US$81.139 | US$39.567,93 | 2.699.727 MATE |
| 2482 |  BitSend BSD | US$0,002505 | -1,49% | 13,98% | US$80.266 | US$0,1200 | 32.046.850 BSD |
| 2483 |  InvestFeed IFT | US$0,0004174 | -1,49% | -4,98% | US$79.891 | - | 191.381.257 IFT |
| 2484 |  SafeInsure SINS | US$0,003604 | -10,49% | -25,44% | US$79.659 | US$173,09 | 22.100.438 SINS |
| 2485 |  Uptrennd 1UP | US$0,0001962 | -1,49% | -5,02% | US$78.766 | US$9,81 | 401.460.369 1UP |
| 2486 |  Litecoin Plus LCP | US$0,02839 | 6,33% | -34,09% | US$78.128 | US$0,05000 | 2.752.341 LCP |
| 2487 |  Eroscoin ERO | US$0,0004174 | -1,49% | -5,02% | US$77.955 | - | 186.744.000 ERO |
| 2488 |  PRIA PRIA | US$1,11 | -2,21% | -24,19% | US$77.206 | - | 69.356 PRIA |
| 2489 |  Unicly Genesis Collection UUNICLY | US$0,07656 | -2,21% | -11,49% | US$76.559 | - | 1.000.000 UUNICLY |
| 2490 |  Yocoin YOC | US$0,0002068 | -1,42% | -20,25% | US$76.440 | US$693,70 | 369.659.255 YOC |
| 2491 |  ProxyNode PRX | US$0,0004003 | 4,96% | 21,44% | US$76.184 | US$10,86 | 190.318.880 PRX |
| 2492 |  Truegame TGAME | US$0,0009133 | -1,52% | -5,14% | US$75.414 | US$2.603,21 | 82.575.464 TGAME |
| 2493 |  SteepCoin STEEP | US$0,0004174 | -1,49% | -5,02% | US$75.768 | - | 181.505.253 STEEP |
| 2494 |  Startcoin START | US$0,001670 | -1,49% | -4,99% | US$75.273 | - | 45.079.785 START |
| 2495 |  ALL BEST ICO ALLBI | US$0,0001245 | -10,95% | 4,94% | US$74.021 | US$27.731,85 | 594.422.968 ALLBI |
| 2496 |  Arbidex ABX | US$0,003149 | -0,24% | -3,16% | US$74.202 | US$66.596,86 | 23.561.171 ABX |
| 2497 |  LassoCoin LASSO | US$0,002730 | -1,05% | -23,37% | US$74.468 | US$1.757,41 | 27.280.533 LASSO |
| 2498 |  Renewable Electronic Energy Coin REEC | US$0,0002131 | 0,95% | 10,38% | US$72.567 | US$0,6800 | 340.522.418 REEC |
| 2499 |  SynLev SYN | US$0,005901 | 0,00% | 5,53% | US$72.268 | - | 12.247.020 SYN |
| 2500 |  Payfair PFR | US$0,001827 | -2,16% | -8,20% | US$71.870 | - | 39.347.537 PFR |
| 2501 |  WABnetwork WAB | US$0,000004174 | -1,49% | -5,02% | US$70.943 | US$537,31 | 16.994.541.755 WAB |
| 2502 |  Meta Brawl BRAWL | US$0,002254 | -28,46% | -54,12% | US$70.424 | US$36.177,90 | 31.250.000 BRAWL |
| 2503 |  FNB Protocol FNB | US$0,00002851 | -30,48% | 4,80% | US$68.731 | US$65,97 | 2.410.449.913 FNB |
| 2504 |  SiaCashCoin SCC | US$0,000003096 | -18,46% | -29,38% | US$68.641 | US$586,78 | 22.171.964.349 SCC |
| 2505 |  EUNOMIA ENTS | US$0,000004174 | -1,49% | -5,02% | US$68.547 | US$0,01000 | 16.420.688.682 ENTS |
| 2506 |  Bitradio BRO | US$0,006262 | -7,65% | 1,77% | US$67.950 | US$8,47 | 10.851.823 BRO |
| 2507 |  More Coin MORE | US$0,03394 | -1,12% | -4,66% | US$67.880 | - | 2.000.000 MORE |
| 2508 |  Waletoken WTN | US$0,000003405 | -2,16% | 0,98% | US$67.831 | US$0,04000 | 19.918.713.667 WTN |
| 2509 |  Fire Lotto FLOT | US$0,002468 | -1,88% | -6,89% | US$67.816 | - | 27.481.717 FLOT |
| 2510 |  SuperCoin SUPER | US$0,001252 | -1,49% | -5,02% | US$67.758 | - | 54.105.162 SUPER |
Tabel di atas menampilkan halaman 50 dari total 184 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.