Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1861 |  Nuggets NUG | US$0,0005036 | 0,00% | -0,45% | US$868.567 | - | 1.724.830.450 NUG |
| 1862 |  Mochimo MCM | US$0,07097 | -1,49% | -5,02% | US$868.300 | - | 12.235.543 MCM |
| 1863 |  PolkaDomain NAME | US$0,2759 | -9,15% | -20,39% | US$865.584 | US$3.197,22 | 3.137.100 NAME |
| 1864 |  PHI Token PHI | US$0,1475 | 0,22% | -0,82% | US$859.875 | - | 5.828.254 PHI |
| 1865 |  DAPS Coin DAPS | US$0,00001479 | -4,64% | 41,21% | US$857.419 | US$31.196,00 | 57.977.796.500 DAPS |
| 1866 |  CryptoSoul SOUL | US$0,002701 | -9,99% | -9,96% | US$859.359 | US$804,48 | 318.125.249 SOUL |
| 1867 |  Terracoin TRC | US$0,03724 | -1,71% | 7,80% | US$854.048 | US$1.289,99 | 22.935.396 TRC |
| 1868 |  Katalyo KTLYO | US$0,07950 | -1,08% | -8,77% | US$850.289 | US$209,75 | 10.695.604 KTLYO |
| 1869 |  Natus Vincere Fan Token NAVI | US$0,8517 | -6,55% | -9,76% | US$852.607 | US$84.173,92 | 1.001.066 NAVI |
| 1870 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$4,18 | -3,40% | -12,66% | US$844.771 | US$393.982 | 202.242 STV |
| 1871 |  PutinCoin PUT | US$0,0007097 | -1,49% | 15,34% | US$843.601 | US$1.755,76 | 1.188.750.832 PUT |
| 1872 |  WeOwn CHX | US$0,008308 | -3,07% | -8,59% | US$828.497 | US$129.307 | 99.719.012 CHX |
| 1873 |  Yellow Road ROAD | US$0,2769 | -5,52% | -21,57% | US$839.937 | US$23.423,19 | 3.033.587 ROAD |
| 1874 |  Digital Fitness DEFIT | US$0,03120 | 1,77% | -4,32% | US$834.829 | US$8.184,81 | 26.757.625 DEFIT |
| 1875 |  DATA DTA | US$0,00007226 | 2,24% | -0,82% | US$830.952 | US$16.734,19 | 11.499.999.998 DTA |
| 1876 |  BUZZCoin BUZZ | US$0,00004174 | 28,16% | 7,49% | US$834.887 | US$0,05000 | 20.000.000.000 BUZZ |
| 1877 |  Internet of Energy Network IOEN | US$0,04081 | -1,21% | -18,71% | US$816.224 | US$181.754 | 20.000.000 IOEN |
| 1878 |  VeriCoin VRC | US$0,02379 | -1,49% | -17,97% | US$823.680 | US$107,78 | 34.616.759 VRC |
| 1879 |  pEOS PEOS | US$0,0009983 | 20,77% | -3,29% | US$826.962 | US$143,92 | 828.353.669 PEOS |
| 1880 |  Enigma ENG | US$0,05594 | 0,00% | 0,49% | US$777.091 | US$246.204 | 13.891.797 ENG |
| 1881 |  ETHA Lend ETHA | US$0,08729 | -3,76% | -8,85% | US$817.009 | US$694.081 | 9.359.425 ETHA |
| 1882 |  TotemFi TOTM | US$0,1322 | -16,01% | -8,51% | US$808.486 | US$82.586,21 | 6.113.675 TOTM |
| 1883 |  Nuco.cloud NCDT | US$0,03248 | 0,01% | 0,08% | US$811.897 | US$12.917,42 | 25.000.000 NCDT |
| 1884 |  MIB Coin MIB | US$0,004902 | 8,41% | 15,86% | US$811.601 | US$45,26 | 165.551.803 MIB |
| 1885 |  Kingdom Game 4.0 KDG | US$0,008181 | -0,04% | -10,98% | US$808.193 | US$212.292 | 98.793.771 KDG |
| 1886 |  Project Inverse XIV | US$0,02051 | 3,41% | 37,39% | US$813.890 | US$514.618 | 39.677.541 XIV |
| 1887 |  FlypMe FYP | US$0,04592 | -1,49% | -15,06% | US$809.946 | - | 17.638.681 FYP |
| 1888 |  Equal EQL | US$0,001990 | -11,79% | -3,39% | US$807.681 | US$4.141,17 | 405.842.550 EQL |
| 1889 |  9D NFT COGI | US$0,2262 | -1,53% | -22,29% | US$797.379 | US$332.968 | 3.524.423 COGI |
| 1890 |  RED RED | US$0,006142 | -1,64% | -2,23% | US$798.398 | US$28.183,12 | 130.000.009 RED |
| 1891 |  Bitgear GEAR | US$0,01130 | 18,10% | -6,25% | US$800.248 | US$35.082,27 | 70.796.579 GEAR |
| 1892 |  QChi QCH | US$0,02470 | 0,75% | -45,69% | US$809.233 | US$2.634,25 | 32.756.240 QCH |
| 1893 |  U Network UUU | US$0,00007907 | 1,33% | -7,69% | US$790.284 | US$18.887,58 | 9.994.600.000 UUU |
| 1894 |  LocalCoinSwap LCS | US$0,01573 | 15,78% | 0,31% | US$793.077 | US$709,48 | 50.420.505 LCS |
| 1895 |  Buying.com BUY | US$0,01822 | -5,43% | -1,95% | US$791.342 | US$134.845 | 43.440.000 BUY |
| 1896 |  DexKit KIT | US$0,9875 | -1,63% | -1,62% | US$788.918 | US$45,70 | 798.898 KIT |
| 1897 |  Universidad de Chile Fan Token UCH | US$2,08 | -5,11% | -9,41% | US$781.833 | US$204.331 | 375.236 UCH |
| 1898 |  Everex EVX | US$0,03482 | 9,55% | -9,05% | US$790.491 | US$27.674,62 | 22.700.000 EVX |
| 1899 |  xRhodium XRC | US$0,6266 | -78,57% | -81,24% | US$782.987 | US$716,21 | 1.249.615 XRC |
| 1900 |  Substratum SUB | US$0,002041 | 2,49% | -3,24% | US$781.811 | US$1.198,84 | 383.021.000 SUB |
| 1901 |  Professional Fighters League Fan Token PFL | US$0,6048 | -5,81% | -8,18% | US$782.767 | US$59.352,95 | 1.294.194 PFL |
| 1902 |  Vipstar Coin VIPS | US$0,00001544 | -1,36% | -5,02% | US$754.797 | US$10,07 | 48.870.352.722 VIPS |
| 1903 |  BitScreener Token BITX | US$0,008823 | -2,16% | -7,87% | US$772.667 | - | 87.573.177 BITX |
| 1904 |  Sharder SS | US$0,002811 | -32,43% | -25,22% | US$796.418 | US$59.571,89 | 283.282.765 SS |
| 1905 |  Omnitude ECOM | US$0,01173 | -1,18% | -0,93% | US$760.243 | US$324.607 | 64.813.301 ECOM |
| 1906 |  Coin Artist COIN | US$0,7028 | -2,21% | -12,10% | US$759.807 | - | 1.081.093 COIN |
| 1907 |  Banca BANCA | US$0,00004210 | -3,56% | -12,69% | US$754.763 | US$33.754,52 | 17.926.481.684 BANCA |
| 1908 |  Scorum Coins SCR | US$0,02576 | -9,14% | -27,60% | US$753.788 | US$2.620,63 | 29.265.075 SCR |
| 1909 |  MoonTrust MNTT | US$0,000001237 | -8,02% | -5,35% | US$865.374 | US$2.128,27 | 699.500.000.000 MNTT |
| 1910 |  Robust Token RBT | US$21,67 | -3,40% | 6,49% | US$747.186 | US$7.869,65 | 34.482 RBT |
Tabel di atas menampilkan halaman 38 dari total 184 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.