Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1811 |  OtterClam (New) CLAM | US$8,02 | -3,85% | -36,70% | US$1.011.274 | US$73.624,50 | 126.082 CLAM |
| 1812 |  Mettalex MTLX | US$0,8985 | -1,49% | -5,03% | US$1.008.988 | US$374.215 | 1.123.003 MTLX |
| 1813 |  Hashgard GARD | US$0,0001014 | -1,73% | -3,28% | US$1.014.308 | US$102.205 | 10.000.000.000 GARD |
| 1814 |  Axis DeFi AXIS | US$0,4862 | 7,03% | 113,81% | US$1.013.371 | US$210.877 | 2.084.401 AXIS |
| 1815 |  TokenPay TPAY | US$0,04991 | -0,37% | 3,70% | US$1.101.759 | US$92.548,69 | 22.076.271 TPAY |
| 1816 |  Bezant BZNT | US$0,001143 | -79,70% | -21,25% | US$1.003.905 | US$51,76 | 878.398.685 BZNT |
| 1817 |  Lucid Lands LLG | US$0,03147 | -1,53% | -14,79% | US$1.044.153 | US$16.910,19 | 33.180.086 LLG |
| 1818 |  Phoenixcoin PXC | US$0,01169 | -4,89% | 4,30% | US$1.000.960 | US$24,40 | 85.636.962 PXC |
| 1819 |  AirNFTs AIRT | US$0,008920 | -3,50% | -9,76% | US$999.367 | US$34.431,00 | 112.040.000 AIRT |
| 1820 |  Digital Reserve Currency DRC | US$0,0009998 | -2,45% | 26,34% | US$999.771 | US$3.154,59 | 1.000.000.000 DRC |
| 1821 |  StakedZEN STZEN | US$62,06 | -2,21% | -8,36% | US$997.687 | - | 16.075 STZEN |
| 1822 |  Crown CRW | US$0,03445 | 8,27% | 11,17% | US$995.713 | US$883,36 | 28.906.454 CRW |
| 1823 |  BlackHat BLKC | US$0,4148 | -4,35% | -19,87% | US$994.592 | US$312.498 | 2.397.844 BLKC |
| 1824 |  Bitswift BITS | US$0,2530 | -1,81% | -5,17% | US$982.699 | US$8.678,48 | 3.884.635 BITS |
| 1825 |  Azbit AZ | US$0,00001179 | 11,46% | 30,48% | US$978.902 | US$687,10 | 83.057.996.159 AZ |
| 1826 |  Kangal KANGAL | US$0,000009865 | 1,94% | -2,84% | US$986.483 | US$5.213,10 | 100.000.000.000 KANGAL |
| 1827 |  Argon ARGON | US$0,01368 | 1,47% | -18,19% | US$976.529 | US$129.268 | 71.358.643 ARGON |
| 1828 |  Etherland ELAND | US$0,04540 | -2,75% | -14,80% | US$983.289 | US$46.728,43 | 21.659.944 ELAND |
| 1829 |  Lendefi LDFI | US$0,0001993 | -2,43% | -0,38% | US$974.272 | US$1.839,66 | 4.887.779.997 LDFI |
| 1830 |  Hydro HYDRO | US$0,01171 | 0,79% | -12,89% | US$963.966 | US$39.771,28 | 82.345.413 HYDRO |
| 1831 |  HollyGold HGOLD | US$0,2608 | 2,26% | -8,55% | US$966.239 | US$76.968,34 | 3.704.196 HGOLD |
| 1832 |  BOMB BOMB | US$1,08 | 82,42% | -21,28% | US$962.348 | US$270.118 | 894.779 BOMB |
| 1833 |  FRAKT Token FRKT | US$0,2036 | -4,83% | -20,28% | US$962.407 | US$11.922,04 | 4.727.287 FRKT |
| 1834 |  MobileGo MGO | US$0,009551 | 0,21% | 13,75% | US$955.038 | US$39.884,14 | 99.996.877 MGO |
| 1835 |  MarsX MX | US$0,004181 | -2,78% | -39,09% | US$952.956 | US$15.373,01 | 227.936.637 MX |
| 1836 |  BZEdge BZE | US$0,0003177 | -38,16% | 371,10% | US$951.654 | US$2.100,50 | 2.995.148.750 BZE |
| 1837 |  ChatCoin CHAT | US$0,001390 | -5,93% | 6,13% | US$959.187 | US$36.155,72 | 690.000.640 CHAT |
| 1838 |  X8X Token X8X | US$0,01140 | -2,73% | -2,85% | US$940.761 | US$1.224,10 | 82.522.341 X8X |
| 1839 |  Lethean LTHN | US$0,001174 | 0,22% | -32,75% | US$934.590 | US$378,48 | 795.787.039 LTHN |
| 1840 |  Zoracles ZORA | US$170,21 | 25,94% | 22,89% | US$929.882 | US$42.762,46 | 5.463 ZORA |
| 1841 |  NFTify N1 | US$0,04541 | -1,99% | -13,57% | US$924.725 | US$7.553,91 | 20.362.031 N1 |
| 1842 |  Step Finance STEP | US$0,2312 | -2,24% | -19,14% | US$924.933 | US$1.640.319 | 4.000.000 STEP |
| 1843 |  Rublix RBLX | US$0,04429 | -3,40% | 5,27% | US$918.885 | US$3.108,66 | 20.745.871 RBLX |
| 1844 |  ZClassic ZCL | US$0,1001 | -4,61% | -10,56% | US$929.601 | US$5.040,85 | 9.287.024 ZCL |
| 1845 |  MonetaryUnit MUE | US$0,003757 | -1,49% | 6,86% | US$916.835 | US$1.215,46 | 244.034.438 MUE |
| 1846 |  Parachute PAR | US$0,001483 | -2,89% | 28,58% | US$902.685 | US$219.623 | 608.771.481 PAR |
| 1847 |  SureRemit RMT | US$0,001807 | -6,08% | -31,53% | US$903.442 | US$486,46 | 500.000.000 RMT |
| 1848 |  Netbox Coin NBX | US$0,01137 | -3,20% | -7,91% | US$895.571 | US$156.604 | 78.739.016 NBX |
| 1849 |  Litex LXT | US$0,0004565 | 3,91% | 10,44% | US$913.021 | US$65.959,74 | 2.000.000.000 LXT |
| 1850 |  Relite Finance RELI | US$0,01643 | 1,12% | -14,94% | US$898.035 | US$6.406,54 | 54.646.680 RELI |
| 1851 |  OptionRoom ROOM | US$0,07133 | -0,75% | 2,01% | US$891.135 | US$127.024 | 12.493.373 ROOM |
| 1852 |  Streamity STM | US$0,02480 | -1,91% | -7,04% | US$892.575 | - | 35.987.749 STM |
| 1853 |  2key.network 2KEY | US$0,01130 | 7,11% | 0,02% | US$884.185 | US$2.796,83 | 78.249.697 2KEY |
| 1854 |  DecentraWeb DWEB | US$0,2656 | -7,64% | -7,28% | US$891.691 | US$13.005,93 | 3.357.220 DWEB |
| 1855 |  Dracula Token DRC | US$0,06147 | -3,02% | 19,76% | US$891.463 | US$815,73 | 14.502.584 DRC |
| 1856 |  Spaceswap MILK2 MILK2 | US$0,1182 | 0,49% | -19,24% | US$872.258 | US$94.025,77 | 7.376.937 MILK2 |
| 1857 |  WeTrust TRST | US$0,009622 | -2,73% | -10,42% | US$886.620 | US$88,00 | 92.147.500 TRST |
| 1858 |  MAX Exchange Token MAX | US$0,3867 | 0,70% | 3,85% | US$878.315 | US$50.733,39 | 2.271.283 MAX |
| 1859 |  4THPILLAR TECHNOLOGIES FOUR | US$0,006912 | -3,37% | -12,15% | US$877.119 | US$75.383,24 | 126.901.359 FOUR |
| 1860 |  eosDAC EOSDAC | US$0,001325 | -1,29% | -15,70% | US$875.389 | US$29.962,50 | 660.755.177 EOSDAC |
Tabel di atas menampilkan halaman 37 dari total 184 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.