Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1761 |  Mochi Market MOMA | US$0,05286 | -3,03% | -13,22% | US$1.163.764 | US$118.234 | 22.014.338 MOMA |
| 1762 |  ESBC ESBC | US$0,03798 | -2,38% | 101,94% | US$1.171.516 | US$53.863,34 | 30.844.116 ESBC |
| 1763 |  Knight War - The Holy Trio KWS | US$0,03653 | 8,18% | -8,77% | US$1.150.126 | US$865.456 | 31.485.404 KWS |
| 1764 |  Genesis Shards GS | US$0,09525 | -1,50% | -22,61% | US$1.145.957 | US$32.467,82 | 12.030.988 GS |
| 1765 |  MyWish WISH | US$0,1195 | 6,40% | 33,86% | US$1.140.787 | US$102,16 | 9.546.651 WISH |
| 1766 |  Decentralized Vulnerability Platform DVP | US$0,002185 | -5,42% | -3,82% | US$1.141.405 | US$71.059,00 | 522.405.821 DVP |
| 1767 |  PieDAO DEFI++ DEFI++ | US$3,40 | -3,70% | -11,33% | US$1.138.753 | US$8.631,58 | 335.150 DEFI++ |
| 1768 |  Ravencoin Classic RVC | US$0,0001076 | -3,47% | -3,84% | US$1.129.590 | US$20.011,22 | 10.500.055.294 RVC |
| 1769 |  Virtue Poker VPP | US$0,07831 | -12,39% | -23,54% | US$1.135.870 | US$583.900 | 14.504.255 VPP |
| 1770 |  SakeToken SAKE | US$0,01113 | -6,46% | -9,23% | US$1.133.722 | US$34.491,51 | 101.852.504 SAKE |
| 1771 |  SINOVATE SIN | US$0,001676 | -0,86% | -4,89% | US$1.112.289 | US$224.192 | 663.717.042 SIN |
| 1772 |  Aryacoin AYA | US$0,006909 | -13,71% | -26,07% | US$1.108.673 | US$21.991,14 | 160.459.559 AYA |
| 1773 |  Polinate POLI | US$0,009456 | -3,50% | -16,07% | US$1.127.065 | US$21.363,04 | 119.194.330 POLI |
| 1774 |  Non-Fungible Yearn NFY | US$12,61 | -2,21% | -9,35% | US$1.107.060 | - | 87.790 NFY |
| 1775 |  Manna MANNA | US$0,001670 | 0,69% | 14,03% | US$1.104.165 | US$0,4700 | 661.266.329 MANNA |
| 1776 |  LanaCoin LANA | US$0,0004174 | -1,49% | -5,02% | US$1.101.487 | - | 2.638.650.183 LANA |
| 1777 |  ByteNext BNU | US$0,06393 | -2,36% | -12,48% | US$1.102.805 | US$35.069,75 | 17.250.000 BNU |
| 1778 |  Kawaii Islands KWT | US$0,03664 | -2,22% | -22,73% | US$1.099.330 | US$995.798 | 30.000.000 KWT |
| 1779 |  CannabisCoin CANN | US$0,01419 | -1,49% | 29,22% | US$1.096.148 | - | 77.231.176 CANN |
| 1780 |  CVCoin CVN | US$0,08766 | -2,42% | -21,16% | US$1.085.347 | US$3.769,83 | 12.380.890 CVN |
| 1781 |  Berry Data BRY | US$0,5448 | -0,98% | -7,72% | US$1.089.500 | US$135.887 | 2.000.000 BRY |
| 1782 |  Bitcoin Atom BCA | US$0,05886 | 6,03% | -31,32% | US$1.084.129 | US$174,23 | 18.418.931 BCA |
| 1783 |  DomRaider DRT | US$0,001819 | -1,67% | -5,28% | US$1.076.126 | - | 591.500.000 DRT |
| 1784 |  Primas PST | US$0,02035 | 4,27% | 6,24% | US$1.072.186 | US$4.985.875 | 52.692.565 PST |
| 1785 |  YFDAI.FINANCE YF-DAI | US$270,18 | -2,36% | -26,69% | US$1.076.937 | US$1.644.946 | 3.986 YF-DAI |
| 1786 |  Indorse Token IND | US$0,02865 | -2,34% | 129,06% | US$1.073.627 | - | 37.480.419 IND |
| 1787 |  Lobstex LOBS | US$0,04669 | -3,73% | -5,57% | US$1.072.471 | US$36.158,00 | 22.971.012 LOBS |
| 1788 |  NFTLootBox LOOT | US$47,36 | 13,70% | -15,04% | US$1.070.192 | US$52.957,87 | 22.599 LOOT |
| 1789 |  Bunicorn BUNI | US$0,03769 | -2,93% | -25,33% | US$1.057.163 | US$122.170 | 28.049.239 BUNI |
| 1790 |  AmonD AMON | US$0,001259 | 4,41% | 25,07% | US$1.052.493 | US$5.777,59 | 836.230.514 AMON |
| 1791 |  Tapmydata TAP | US$0,06103 | -15,27% | 0,85% | US$1.052.391 | US$36,73 | 17.243.872 TAP |
| 1792 |  Krios GIG | US$0,002105 | -2,16% | -23,87% | US$1.052.568 | - | 499.994.072 GIG |
| 1793 |  DAV Coin DAV | US$0,001517 | -5,99% | -24,47% | US$1.052.237 | US$1.161.041 | 693.650.813 DAV |
| 1794 |  Polyient Games Governance Token PGT | US$55,11 | 12,68% | -15,67% | US$1.102.170 | US$117.325 | 20.000 PGT |
| 1795 |  VNX VNXLU | US$0,03715 | -3,65% | 0,64% | US$1.044.159 | US$107.398 | 28.104.700 VNXLU |
| 1796 |  Blockchain Cuties Universe Governance BCUG | US$0,7552 | -0,25% | 0,42% | US$1.040.637 | US$65.557,61 | 1.377.892 BCUG |
| 1797 |  SafeBlast BLAST | US$0,000000005871 | -5,73% | -20,52% | US$1.038.551 | US$208.025 | 176.892.525.487.160 BLAST |
| 1798 |  Citadel.one XCT | US$0,1157 | 18,67% | 18,36% | US$1.040.675 | US$169.762 | 8.996.449 XCT |
| 1799 |  Multiplier MXX | US$0,007496 | 0,67% | -12,63% | US$1.037.478 | US$681,18 | 138.410.402 MXX |
| 1800 |  Moniwar MOWA | US$0,09551 | -4,05% | -42,51% | US$1.032.506 | US$743.888 | 10.810.810 MOWA |
| 1801 |  Graviocoin GIO | US$0,01435 | -14,50% | -43,44% | US$1.034.730 | US$115,35 | 72.128.521 GIO |
| 1802 |  Tap XTP | US$0,0008358 | -4,95% | 25,86% | US$1.029.622 | US$14.989,88 | 1.231.911.016 XTP |
| 1803 |  Zero ZER | US$0,09376 | -0,73% | 2,08% | US$1.028.258 | US$25.174,12 | 10.966.810 ZER |
| 1804 |  TenUp TUP | US$0,07177 | -7,28% | -51,16% | US$1.026.290 | US$124.001 | 14.300.413 TUP |
| 1805 |  İstanbul Başakşehir Fan Token IBFK | US$1,71 | -6,15% | -15,91% | US$1.027.156 | US$165.960 | 601.261 IBFK |
| 1806 |  BitTube TUBE | US$0,003075 | 1,11% | -0,06% | US$1.024.383 | US$540,66 | 333.173.979 TUBE |
| 1807 |  Keep4r KP4R | US$11,83 | 6,61% | 10,73% | US$1.022.144 | US$2.451,45 | 86.408 KP4R |
| 1808 |  Aluna.Social ALN | US$0,02695 | 8,01% | 9,72% | US$1.016.389 | US$63.675,91 | 37.716.866 ALN |
| 1809 |  Cheems CHEEMS | US$0,0004008 | -7,53% | -14,29% | US$1.016.018 | US$5.741,68 | 2.534.874.901 CHEEMS |
| 1810 |  ChessCoin CHESS | US$0,01878 | 16,66% | 12,51% | US$1.015.003 | US$81,42 | 54.032.769 CHESS |
Tabel di atas menampilkan halaman 36 dari total 184 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.