Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1560 |  TOKPIE TKP | US$0,07344 | -4,44% | -7,71% | US$2.108.757 | US$11.155,29 | 28.714.064 TKP |
| 1561 |  Centric Swap CNS | US$0,0002803 | -10,44% | -10,12% | US$2.058.031 | US$1.570.923 | 7.342.691.560 CNS |
| 1562 |  UniMex Network UMX | US$0,2673 | -8,37% | -19,15% | US$2.061.889 | US$76.599,40 | 7.712.950 UMX |
| 1563 |  Jarvis Network JRT | US$0,07103 | -5,15% | -11,36% | US$2.060.376 | US$594.659 | 29.005.880 JRT |
| 1564 |  FedoraCoin TIPS | US$0,000009645 | -0,62% | 2,53% | US$2.047.443 | US$27.885,05 | 212.269.865.434 TIPS |
| 1565 |  Cryptaur CPT | US$0,0001517 | -1,65% | -9,80% | US$2.046.133 | US$8.257,11 | 13.485.673.471 CPT |
| 1566 |  RigoBlock GRG | US$0,7535 | -14,68% | -41,26% | US$2.035.192 | US$6.530,75 | 2.701.063 GRG |
| 1567 |  Honest HNST | US$0,02109 | 5,52% | 25,37% | US$1.983.782 | US$713.418 | 94.061.602 HNST |
| 1568 |  YOU COIN YOU | US$0,003639 | 0,92% | 7,07% | US$2.023.877 | US$124.819 | 556.120.198 YOU |
| 1569 |  EXRNchain EXRN | US$0,00002167 | -9,91% | -15,32% | US$2.004.547 | US$38.410,73 | 92.500.000.000 EXRN |
| 1570 |  Omlira OML | US$0,02168 | -2,38% | 22,17% | US$2.011.633 | US$59.366,09 | 92.808.753 OML |
| 1571 |  Lightning Bitcoin LBTC | US$0,5162 | -3,18% | -21,28% | US$1.992.798 | US$170.340 | 3.860.808 LBTC |
| 1572 |  HempCoin THC | US$0,007514 | 10,82% | 19,51% | US$1.989.028 | US$3,35 | 264.710.394 THC |
| 1573 |  Mcashchain MCASH | US$0,002891 | 0,01% | 0,02% | US$1.972.742 | US$740,00 | 682.275.491 MCASH |
| 1574 |  UnlimitedIP UIP | US$0,001271 | -2,50% | 7,29% | US$1.956.812 | US$3.428,03 | 1.539.985.525 UIP |
| 1575 |  Polkalokr LKR | US$0,07642 | -1,92% | -21,40% | US$1.958.418 | US$92.556,14 | 25.628.273 LKR |
| 1576 |  Davinci Coin DAC | US$0,0002302 | 0,54% | -3,87% | US$1.952.049 | US$21.538,05 | 8.478.561.025 DAC |
| 1577 |  PERI Finance PERI | US$0,4654 | -3,07% | -6,09% | US$1.936.739 | US$2.076.487 | 4.161.693 PERI |
| 1578 |  SHIBAVAX SHIBX | US$0,0001985 | -10,22% | -24,68% | US$1.943.092 | US$829,55 | 9.787.969.900 SHIBX |
| 1579 |  PEPS Coin PEPS | US$0,03144 | -2,39% | 23,39% | US$1.934.890 | US$449,92 | 61.549.272 PEPS |
| 1580 |  yieldwatch WATCH | US$0,1379 | -4,20% | -12,59% | US$1.931.141 | US$59.108,56 | 14.000.544 WATCH |
| 1581 |  STATERA STA | US$0,02409 | 5,26% | -14,22% | US$1.924.262 | US$100.903 | 79.875.878 STA |
| 1582 |  Peanut NUX | US$0,2015 | -3,57% | -14,50% | US$1.909.324 | US$342.448 | 9.476.069 NUX |
| 1583 |  Xaurum XAUR | US$0,02672 | -9,93% | -3,51% | US$1.901.835 | US$42.231,47 | 71.186.114 XAUR |
| 1584 |  WinStars.live WNL | US$0,1002 | -1,49% | -5,02% | US$1.897.215 | - | 18.936.856 WNL |
| 1585 |  Jade Currency JADE | US$0,03514 | -1,64% | -13,19% | US$1.885.217 | US$164.457 | 53.652.398 JADE |
| 1586 |  MediShares MDS | US$0,001439 | 1,72% | 7,29% | US$1.885.519 | US$66.586,65 | 1.310.099.624 MDS |
| 1587 |  τBitcoin ΤBTC | US$6.103,52 | -1,59% | -4,79% | US$1.892.091 | US$2.169,39 | 310 ΤBTC |
| 1588 |  CHADS VC CHADS | US$0,04085 | -2,21% | -8,68% | US$1.889.658 | - | 46.262.252 CHADS |
| 1589 |  Ditto DITTO | US$0,7340 | -1,21% | -22,95% | US$1.886.574 | US$402,91 | 2.570.142 DITTO |
| 1590 |  DAOstack GEN | US$0,03828 | -7,42% | 1,72% | US$1.876.730 | US$173.229 | 49.029.095 GEN |
| 1591 |  e-Gulden EFL | US$0,1081 | -1,49% | -5,02% | US$1.856.018 | US$98,95 | 17.166.622 EFL |
| 1592 |  1X2 COIN 1X2 | US$0,3632 | -1,49% | -5,02% | US$1.853.516 | - | 5.103.634 1X2 |
| 1593 |  Snowball SNOB | US$0,3069 | -3,24% | -17,46% | US$1.856.769 | US$51.316,09 | 6.050.972 SNOB |
| 1594 |  HiCoin XHI | US$0,0004174 | -1,49% | -5,02% | US$1.851.195 | - | 4.434.602.828 XHI |
| 1595 |  Kalata KALA | US$0,05271 | -30,82% | -50,05% | US$1.844.943 | US$437.853 | 35.000.000 KALA |
| 1596 |  SynchroBitcoin SNB | US$0,02319 | -1,25% | -39,32% | US$1.844.095 | US$26,82 | 79.535.231 SNB |
| 1597 |  Game.com GTC | US$0,002406 | -3,96% | -1,03% | US$1.831.774 | US$67.672,29 | 761.444.190 GTC |
| 1598 |  Coldstack CLS | US$1,23 | -3,77% | -17,40% | US$1.844.050 | US$354.647 | 1.504.975 CLS |
| 1599 |  Famcentral FAM | US$0,2840 | -0,96% | 0,59% | US$1.817.438 | US$81.914,80 | 6.398.630 FAM |
| 1600 |  Bholdus BHO | US$0,003991 | -7,65% | -23,74% | US$1.812.040 | US$120.750 | 454.000.000 BHO |
| 1601 |  Dimecoin DIME | US$0,000003772 | 0,54% | -10,67% | US$1.804.200 | US$45,95 | 478.333.438.962 DIME |
| 1602 |  PANTHEON X XPN | US$0,002638 | -2,15% | -3,74% | US$1.795.844 | US$2.369.486 | 680.786.427 XPN |
| 1603 |  Chainswap ASAP | US$0,1000 | -5,19% | 47,30% | US$1.798.664 | US$43.170,08 | 17.978.415 ASAP |
| 1604 |  Lead Wallet LEAD | US$0,003526 | -2,13% | 1,96% | US$1.781.876 | US$56.068,20 | 505.310.846 LEAD |
| 1605 |  AICHAIN AIT | US$0,003350 | -1,82% | -3,72% | US$1.792.396 | - | 535.067.071 AIT |
| 1606 |  Tidal Finance TIDAL | US$0,002049 | 3,12% | -2,97% | US$1.772.780 | US$324.209 | 865.226.229 TIDAL |
| 1607 |  YEE YEE | US$0,001311 | -16,33% | -39,27% | US$1.789.493 | US$217.484 | 1.365.218.125 YEE |
| 1608 |  Minereum MNE | US$0,1238 | -23,45% | 206,73% | US$1.779.567 | US$26.161,57 | 14.370.628 MNE |
| 1609 |  Cajutel CAJ | US$1,31 | -0,34% | -1,21% | US$1.777.657 | - | 1.352.389 CAJ |
Tabel di atas menampilkan halaman 32 dari total 184 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.