Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1660 |  EarnX EARNX | US$0,0000002299 | 11,59% | -10,06% | US$1.588.565 | US$2.762,31 | 6.908.457.503.278 EARNX |
| 1661 |  Global Cryptocurrency GCC | US$0,0008349 | -1,49% | -5,02% | US$1.058.204 | - | 1.267.482.828 GCC |
| 1662 |  MakiSwap MAKI | US$0,02318 | -8,28% | -28,49% | US$1.598.455 | US$257.215 | 68.971.718 MAKI |
| 1663 |  Dynamix DYNA | US$0,000000003031 | -10,61% | 84,36% | US$1.575.433 | US$1.646.854 | 519.718.680.795.180 DYNA |
| 1664 |  Tripio TRIO | US$0,0004193 | -2,98% | -4,59% | US$1.572.421 | US$109.424 | 3.750.000.000 TRIO |
| 1665 |  AtromG8 AG8 | US$0,03756 | -13,94% | -32,64% | US$1.577.478 | US$6.482,57 | 42.000.000 AG8 |
| 1666 |  TERA TERA | US$0,001878 | 4,90% | -12,62% | US$1.586.077 | US$56.183,94 | 844.711.128 TERA |
| 1667 |  SYNC Network SYNC | US$0,01251 | -3,80% | -8,57% | US$1.573.207 | US$6.568,95 | 125.804.025 SYNC |
| 1668 |  Myriad XMY | US$0,0008604 | -1,14% | -21,03% | US$1.561.375 | US$277,62 | 1.814.663.750 XMY |
| 1669 |  Vetri VLD | US$0,004169 | 9,32% | 52,42% | US$1.538.601 | - | 369.021.637 VLD |
| 1670 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$1,10 | -4,66% | -5,71% | US$1.534.411 | US$120.973 | 1.399.882 SAUBER |
| 1671 |  Denarius D | US$0,1988 | -2,65% | -5,30% | US$1.531.095 | US$228,37 | 7.700.322 D |
| 1672 |  MeDIA eYe EYE | US$0,01653 | -17,17% | -23,36% | US$1.537.106 | US$49.891,50 | 92.990.540 EYE |
| 1673 |  World Token WORLD | US$0,01508 | -23,88% | -24,39% | US$1.503.886 | US$77.010,88 | 99.746.877 WORLD |
| 1674 |  MurAll PAINT | US$0,0001618 | -2,08% | 6,45% | US$1.502.800 | US$56.092,09 | 9.288.356.207 PAINT |
| 1675 |  Doki Doki Finance DOKI | US$29,71 | -13,97% | 1,13% | US$1.485.654 | US$61.452,55 | 50.000 DOKI |
| 1676 |  Elpis Battle EBA | US$0,06726 | -18,43% | -36,84% | US$1.491.420 | US$99.496,66 | 22.172.718 EBA |
| 1677 |  DePay DEPAY | US$0,7133 | -2,72% | -19,11% | US$1.488.511 | US$41.804,44 | 2.086.652 DEPAY |
| 1678 |  Sypool SYP | US$0,03003 | -1,83% | -5,60% | US$1.485.029 | US$551.313 | 49.459.095 SYP |
| 1679 |  iEthereum IETH | US$0,08224 | -14,28% | -7,94% | US$1.480.254 | US$600,24 | 18.000.000 IETH |
| 1680 |  Phore PHR | US$0,05696 | 34,41% | 28,96% | US$1.479.873 | US$1.951,70 | 25.981.621 PHR |
| 1681 |  KeyFi KEYFI | US$0,5485 | 2,25% | -10,37% | US$1.474.725 | US$80.883,87 | 2.688.429 KEYFI |
| 1682 |  Digix Gold Token DGX | US$26,95 | 5,65% | -78,92% | US$1.471.984 | US$6.888,68 | 54.623 DGX |
| 1683 |  Q DAO Governance token v1.0 QDAO | US$5,85 | 37,50% | 43,77% | US$1.542.987 | US$25,04 | 263.856 QDAO |
| 1684 |  ParkinGo GOT | US$0,07393 | 0,45% | 0,22% | US$1.491.006 | US$2.480,43 | 20.168.694 GOT |
| 1685 |  ZUSD ZUSD | US$0,9986 | 0,91% | -0,14% | US$1.470.237 | US$69.099,29 | 1.472.237 ZUSD |
| 1686 |  Dragon Kart KART | US$0,2028 | 2,28% | -19,74% | US$1.470.126 | US$293.545 | 7.250.097 KART |
| 1687 |  TouchCon TOC | US$0,009226 | -2,16% | -46,78% | US$1.461.330 | US$53.079,70 | 158.400.100 TOC |
| 1688 |  PRCY Coin PRCY | US$0,1720 | -5,01% | -13,00% | US$1.458.513 | US$93.027,56 | 8.479.255 PRCY |
| 1689 |  Wicrypt WNT | US$0,09384 | 11,52% | 19,71% | US$1.485.659 | US$204.322 | 15.832.013 WNT |
| 1690 |  Playcent PCNT | US$0,05303 | -7,01% | -23,75% | US$1.449.796 | US$41.338,96 | 27.341.255 PCNT |
| 1691 |  Royale Finance ROYA | US$0,03607 | 2,60% | -10,97% | US$1.430.527 | US$164.361 | 39.658.695 ROYA |
| 1692 |  Antiample XAMP | US$0,003104 | -2,21% | -8,40% | US$1.446.467 | - | 465.929.910 XAMP |
| 1693 |  BiShares BISON | US$3,35 | -2,56% | -12,21% | US$1.445.050 | US$112.330 | 431.235 BISON |
| 1694 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,3805 | -1,33% | -5,71% | US$1.435.614 | US$86,57 | 3.772.661 USDX |
| 1695 |  Zuki Moba ZUKI | US$0,03910 | -2,78% | -42,65% | US$1.439.605 | US$203.265 | 36.819.022 ZUKI |
| 1696 |  Corra.Finance CORA | US$0,9475 | 1,06% | -4,25% | US$1.421.274 | US$33.363,95 | 1.500.000 CORA |
| 1697 |  Ethereum Gold Project ETGP | US$0,0002397 | -1,58% | -5,44% | US$1.421.430 | - | 5.930.533.634 ETGP |
| 1698 |  MONK MONK | US$0,1093 | 2,15% | 27,50% | US$1.416.480 | US$5.335,17 | 12.963.755 MONK |
| 1699 |  Kcash KCASH | US$0,003208 | -0,24% | -1,06% | US$1.429.325 | US$134.921 | 445.499.083 KCASH |
| 1700 |  Zloadr ZDR | US$0,2599 | -1,73% | -6,18% | US$1.409.881 | - | 5.425.706 ZDR |
| 1701 |  PIXEL PXL | US$0,002524 | 4,25% | 3,19% | US$1.407.433 | US$1.471,97 | 557.577.505 PXL |
| 1702 |  Basis Cash BAC | US$0,02563 | 6,45% | -0,62% | US$1.398.491 | US$208.227 | 54.575.145 BAC |
| 1703 |  SnowSwap SNOW | US$3,17 | -3,97% | -19,64% | US$1.400.468 | US$70.190,17 | 441.944 SNOW |
| 1704 |  Stake DAO SDT | US$1,98 | -4,91% | -10,57% | US$1.399.675 | US$204.975 | 708.604 SDT |
| 1705 |  ROCKI ROCKI | US$0,1732 | -2,92% | -11,51% | US$1.395.680 | US$172.295 | 8.057.237 ROCKI |
| 1706 |  Spectre.ai Utility Token SXUT | US$0,05677 | -1,49% | -5,02% | US$1.392.599 | - | 24.529.558 SXUT |
| 1707 |  Baanx BXX | US$0,07012 | -1,81% | -5,52% | US$1.388.309 | US$3.901,94 | 19.798.721 BXX |
| 1708 |  Evedo EVED | US$0,09554 | -5,87% | -13,70% | US$1.401.776 | US$896.004 | 14.672.017 EVED |
| 1709 |  SEEN SEEN | US$1,95 | -2,21% | -17,40% | US$1.377.039 | - | 704.772 SEEN |
Tabel di atas menampilkan halaman 34 dari total 184 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.