Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1610 |  Aston Martin Cognizant Fan Token AM | US$1,27 | -4,10% | -9,03% | US$1.780.540 | US$69.039,49 | 1.405.941 AM |
| 1611 |  Avaxtars Token AVXT | US$11,10 | -30,56% | 74,96% | US$1.736.647 | US$416.897 | 156.482 AVXT |
| 1612 |  Forefront FF | US$1,92 | -3,22% | -8,95% | US$1.777.061 | US$3.178,15 | 926.179 FF |
| 1613 |  AMEPAY AME | US$0,007064 | 2,77% | -8,76% | US$1.765.993 | US$118.153 | 250.000.000 AME |
| 1614 |  Perth Mint Gold Token PMGT | US$1.857,71 | 2,55% | 0,36% | US$1.764.290 | US$389,54 | 950 PMGT |
| 1615 |  Genesis Worlds GENESIS | US$0,1254 | -5,91% | -29,37% | US$1.758.491 | US$299.714 | 14.018.737 GENESIS |
| 1616 |  Forest Knight KNIGHT | US$0,3607 | -3,92% | -22,13% | US$1.772.829 | US$549.653 | 4.915.082 KNIGHT |
| 1617 |  Apron Network APN | US$0,01867 | -2,68% | -10,31% | US$1.745.630 | US$241.821 | 93.500.000 APN |
| 1618 |  KamPay KAMPAY | US$0,01083 | 17,23% | 97,85% | US$1.655.350 | US$755.654 | 152.819.235 KAMPAY |
| 1619 |  DMM: Governance DMG | US$0,03486 | -2,51% | -2,85% | US$1.748.942 | US$355.365 | 50.171.667 DMG |
| 1620 |  Acute Angle Cloud AAC | US$0,006962 | -4,54% | -23,54% | US$1.740.530 | US$110.322 | 250.000.000 AAC |
| 1621 |  ETNA Network ETNA | US$0,1436 | 36,80% | 61,09% | US$1.734.522 | US$933.757 | 12.079.542 ETNA |
| 1622 |  Wolf Safe Poor People WSPP | US$0,000000000126 | -3,85% | -12,24% | US$1.744.987 | US$21.487,21 | 13.892.758.052.262.170 WSPP |
| 1623 |  Auctus AUC | US$0,03045 | -6,05% | -11,17% | US$1.739.180 | US$1.799,47 | 57.109.580 AUC |
| 1624 |  PotCoin POT | US$0,007631 | -0,15% | -17,32% | US$1.734.191 | US$3.376,43 | 227.250.921 POT |
| 1625 |  Handy HANDY | US$0,008384 | -3,31% | 4,11% | US$1.723.676 | US$90.866,94 | 205.602.161 HANDY |
| 1626 |  Sator SAO | US$0,1225 | 1,54% | 8,26% | US$1.731.159 | US$35.363,14 | 14.136.556 SAO |
| 1627 |  Omni OMNI | US$3,06 | -1,97% | -1,67% | US$1.721.636 | US$1,84 | 562.994 OMNI |
| 1628 |  B-cube.ai BCUBE | US$0,1881 | 0,13% | -4,02% | US$1.724.616 | US$57.620,01 | 9.170.983 BCUBE |
| 1629 |  Add.xyz ADD | US$0,2068 | 5,43% | 2,37% | US$1.715.926 | US$2.344,81 | 8.296.071 ADD |
| 1630 |  Smaugs NFT SMG | US$0,04886 | -3,40% | -1,30% | US$1.710.080 | US$92.836,22 | 35.000.000 SMG |
| 1631 |  Seele-N SEELE | US$0,002444 | 0,34% | -15,95% | US$1.709.494 | US$153.008 | 699.592.066 SEELE |
| 1632 |  Nerve Finance NRV | US$0,03690 | -3,77% | -12,50% | US$1.706.140 | US$250.738 | 46.237.771 NRV |
| 1633 |  Jupiter JUP | US$0,01342 | 1,68% | 14,88% | US$1.703.393 | US$456.627 | 126.928.767 JUP |
| 1634 |  XP NETWORK XPNET | US$0,01287 | -7,51% | -24,89% | US$1.697.436 | US$107.661 | 131.870.792 XPNET |
| 1635 |  MintMe.com Coin MINTME | US$0,009184 | -9,70% | 39,31% | US$1.704.414 | US$6.990,66 | 185.590.144 MINTME |
| 1636 |  Wings WINGS | US$0,01699 | -3,17% | -12,14% | US$1.698.995 | US$17,67 | 99.999.994 WINGS |
| 1637 |  Mind Music MND | US$0,000000003376 | -16,99% | -24,57% | US$1.681.800 | US$40.854,57 | 498.189.654.056.301 MND |
| 1638 |  Pinkcoin PINK | US$0,003625 | 30,85% | 54,56% | US$1.573.749 | US$15.412,45 | 434.136.772 PINK |
| 1639 |  Dev Protocol DEV | US$1,51 | -16,74% | -7,47% | US$1.688.706 | US$80.548,82 | 1.118.005 DEV |
| 1640 |  Aston Villa Fan Token AVL | US$1,88 | -5,77% | -13,42% | US$1.690.065 | US$184.455 | 900.788 AVL |
| 1641 |  Falcon Project FNT | US$0,0004270 | -2,51% | -9,59% | US$1.687.047 | US$586,03 | 3.951.280.734 FNT |
| 1642 |  SonoCoin SONO | US$0,05901 | -9,18% | -19,73% | US$1.667.136 | US$37.056,58 | 28.250.407 SONO |
| 1643 |  Falconswap FSW | US$0,04500 | 12,16% | 35,99% | US$1.684.242 | US$664.879 | 37.429.794 FSW |
| 1644 |  ODUWA OWC | US$0,3996 | -1,00% | -5,69% | US$1.673.906 | US$14.448,43 | 4.188.884 OWC |
| 1645 |  Creaticles CRE8 | US$0,02136 | 1,19% | -11,41% | US$1.667.240 | US$60.599,90 | 78.052.634 CRE8 |
| 1646 |  Everton Fan Token EFC | US$1,89 | -3,78% | -11,27% | US$1.670.954 | US$27.484,02 | 885.939 EFC |
| 1647 |  Genesis Vision GVT | US$0,3757 | -18,66% | -11,49% | US$1.663.175 | US$34.048,12 | 4.426.883 GVT |
| 1648 |  CloakCoin CLOAK | US$0,2882 | 4,16% | -7,37% | US$1.658.148 | US$420,14 | 5.753.303 CLOAK |
| 1649 |  Curecoin CURE | US$0,06512 | -2,74% | -1,22% | US$1.655.329 | US$1.002,59 | 25.419.224 CURE |
| 1650 |  FujiCoin FJC | US$0,0004174 | -1,49% | -5,02% | US$1.650.459 | - | 3.953.733.335 FJC |
| 1651 |  8Bit Doge BITD | US$0,0006362 | -9,24% | -2,68% | US$1.646.294 | US$12.673,21 | 2.587.701.353 BITD |
| 1652 |  S.C. Corinthians Fan Token SCCP | US$0,7332 | -5,30% | -15,90% | US$1.623.314 | US$66.107,80 | 2.214.006 SCCP |
| 1653 |  BankerDoge BANKER | US$0,002326 | 0,02% | 0,01% | US$1.627.228 | US$85.389,48 | 699.590.313 BANKER |
| 1654 |  Swarm SWM | US$0,02075 | -0,66% | 18,82% | US$1.622.585 | US$18.315,61 | 78.189.670 SWM |
| 1655 |  DFSocial Gaming DFSG | US$0,1292 | 7,73% | 3,48% | US$1.592.527 | US$102.494 | 12.321.318 DFSG |
| 1656 |  Golff GOF | US$0,1586 | -1,42% | -7,92% | US$1.585.759 | US$1.297.071 | 9.999.338 GOF |
| 1657 |  BitcoinHD BHD | US$0,2613 | -1,67% | -9,01% | US$1.589.607 | US$1.096.585 | 6.083.016 BHD |
| 1658 |  Nyzo NYZO | US$0,1335 | -7,13% | -13,35% | US$1.591.207 | US$99.363,70 | 11.919.651 NYZO |
| 1659 |  adbank ADB | US$0,001808 | 1,57% | -6,94% | US$1.600.987 | US$6.761,91 | 885.637.519 ADB |
Tabel di atas menampilkan halaman 33 dari total 184 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.