Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6212 |  SafuFide SAFEST | US$0,001487 | -4,89% | -9,14% | - | US$11.907,98 | - |
| 6213 |  DECENT Database DECENT | US$0,000000000092 | -6,70% | -49,84% | - | US$14.089,15 | - |
| 6214 |  Urubit URUB | US$0,03856 | -19,44% | -9,42% | - | US$8.816,69 | - |
| 6215 |  EGOH Finance EGOH | US$0,00001918 | -8,05% | -14,02% | - | US$14.824,45 | - |
| 6216 |  POP POP! | US$0,08712 | -0,20% | 13,39% | - | US$5.437,51 | - |
| 6217 |  LUCA LUCA | US$0,6045 | -0,16% | 3,10% | - | US$6.842,18 | - |
| 6218 |  Floki Gold FLOKIGOLD | US$0,00001197 | -1,84% | -4,57% | - | US$5.420,15 | - |
| 6219 |  VIVAL VIV | US$0,1316 | -5,51% | -19,13% | - | US$6.199,94 | - |
| 6220 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | -50,00% | - | US$13.866,32 | - |
| 6221 |  Liquid ICP LICP | US$0,09447 | 5,35% | -4,18% | - | US$5.224,75 | - |
| 6222 |  Birb BIRB | US$0,02892 | -8,13% | -15,99% | - | US$12.111,50 | - |
| 6223 |  DRIVENx DVX | US$0,01497 | -10,43% | -29,39% | - | US$11.443,82 | - |
| 6224 |  VeriBlock VBK | US$0,004882 | 16,94% | -4,49% | - | US$5.339,33 | - |
| 6225 |  Relevant REL | US$0,7956 | 0,33% | -12,26% | - | US$5.432,53 | - |
| 6226 |  Spectra SPC | US$0,0008645 | -12,53% | 0,00% | - | US$8.807,41 | - |
| 6227 |  Solidray Finance SRT | US$0,00006665 | -5,81% | -23,10% | - | US$13.038,50 | - |
| 6228 |  3X Long VeChain Token VETBULL | US$0,04205 | -14,24% | -35,73% | - | US$4.995,85 | - |
| 6229 |  Moonfarm Finance MFO | US$0,1617 | 0,23% | -0,39% | - | US$21.102,99 | - |
| 6230 |  BecoSwap Token BECO | US$0,01395 | -1,83% | -5,67% | - | US$5.309,17 | - |
| 6231 |  Exohood EXO | US$0,0001091 | 38,37% | 438,57% | - | US$5.892,49 | - |
| 6232 |  Farm Planet FPL | US$0,00008591 | -5,89% | -48,76% | - | US$8.862,72 | - |
| 6233 |  Polly DeFi nest NDEFI | US$11,49 | -0,84% | -9,66% | - | US$5.295,80 | - |
| 6234 |  Piggy Planet PIGI | US$0,0002564 | 21,51% | 0,00% | - | US$6.468,47 | - |
| 6235 |  Shib Generating SHG | US$0,00001694 | 1,81% | -12,18% | - | US$8.182,98 | - |
| 6236 |  CroxSwap CROX | US$0,1247 | -1,39% | -3,12% | - | US$11.361,13 | - |
| 6237 |  HODL Vault Token HVLT | US$0,000000000985 | -7,41% | -33,15% | - | US$8.911,17 | - |
| 6238 |  Seadog Metaverse SEADOG | US$0,05312 | -12,41% | -25,26% | - | US$11.437,86 | - |
| 6239 |  Doge Floki Coin DOFI | US$0,000000000010 | -6,53% | -4,96% | - | US$9.574,65 | - |
| 6240 |  WardenSwap WAD | US$0,2927 | -4,40% | -9,36% | - | US$7.286,10 | - |
| 6241 |  HollaEx Token XHT | US$0,2523 | 2,12% | 7,23% | - | US$5.234,60 | - |
| 6242 |  BAHA BA | US$0,02806 | -10,82% | -17,13% | - | US$9.878,17 | - |
| 6243 |  IOU IOUX | US$0,4184 | -3,08% | -0,28% | - | US$5.182,18 | - |
| 6244 |  ZEUS10000 ZEUS10000 | US$32,40 | -12,66% | -62,33% | - | US$5.247,16 | - |
| 6245 |  Buff Floki Coin BUFLOKI | US$0,000000000007 | -2,86% | -29,89% | - | US$19.498,81 | - |
| 6246 |  Zoobit ZBT | US$0,004671 | -4,84% | -24,12% | - | US$5.194,91 | - |
| 6247 |  CheeseSwap CHEESE | US$0,00004620 | -8,71% | -11,91% | - | US$7.780,00 | - |
| 6248 |  Cryptotem TOTEM | US$0,00004695 | -6,18% | -25,38% | - | US$7.344,66 | - |
| 6249 |  Keanu Inu KEANU | US$0,000000000024 | 3,28% | -26,82% | - | US$3.923,14 | - |
| 6250 |  Nectar NEC | US$0,06610 | -4,25% | -25,94% | - | US$5.369,81 | - |
| 6251 |  Universal Pickle UPL | US$0,0005759 | -17,53% | -29,45% | - | US$10.153,50 | - |
| 6252 |  Kekwcoin KEKW | US$0,00001000 | -3,89% | -9,03% | - | US$5.159,48 | - |
| 6253 |  Golden Age GA | US$0,03035 | -13,89% | -21,17% | - | US$6.336,71 | - |
| 6254 |  Axia Protocol AXIA | US$0,2944 | -4,14% | -19,40% | - | US$5.558,08 | - |
| 6255 |  Material MTRL | US$0,07664 | 6,52% | 108,85% | - | US$5.170,14 | - |
| 6256 |  Secret Finance SEFI | US$0,05529 | -7,15% | 34,94% | - | US$11.968,96 | - |
| 6257 |  Intersola ISOLA | US$0,03971 | 4,47% | -9,15% | - | US$5.109,06 | - |
| 6258 |  YDragon YDR | US$0,01015 | -3,52% | -13,03% | - | US$5.123,11 | - |
| 6259 |  PREDIQT PQT | US$0,00002316 | 0,45% | -8,73% | - | US$5.116,52 | - |
| 6260 |  Cowboy Snake COWS | US$0,07656 | -7,22% | -16,76% | - | US$8.360,62 | - |
| 6261 |  MeebitsDAO Pool MBBT | US$8,69 | -8,01% | -21,27% | - | US$5.050,73 | - |
Tabel di atas menampilkan halaman 125 dari total 184 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.