Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$40.680,42 | -2,55% | -4,49% | US$770.304.579.439 | US$20.382.033.940 | 18.935.512 BTC |
| 2 |  Ethereum ETH | US$3.001,12 | -3,06% | -7,61% | US$357.862.901.302 | US$10.645.922.764 | 119.243.115 ETH |
| 3 |  Tether USDT | US$1,00 | -0,02% | -0,01% | US$78.344.671.135 | US$38.591.713.522 | 78.324.566.141 USDT |
| 4 |  BNB BNB | US$440,01 | -4,93% | -7,37% | US$72.652.270.854 | US$1.881.741.995 | 165.116.761 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,01% | 0,14% | US$46.367.978.527 | US$3.125.580.294 | 46.348.868.085 USDC |
| 6 |  Cardano ADA | US$1,26 | -6,24% | 2,02% | US$42.195.174.138 | US$1.686.210.420 | 33.540.002.957 ADA |
| 7 |  Solana SOL | US$127,21 | -6,32% | -12,88% | US$40.002.152.189 | US$984.099.352 | 314.469.261 SOL |
| 8 |  XRP XRP | US$0,7194 | -2,75% | -6,37% | US$34.289.841.110 | US$1.251.475.248 | 47.663.117.635 XRP |
| 9 |  Terra LUNA | US$76,99 | -5,24% | -1,29% | US$27.485.414.822 | US$1.145.730.437 | 356.991.985 LUNA |
| 10 |  Polkadot DOT | US$22,98 | -4,74% | -11,01% | US$22.699.398.969 | US$897.265.226 | 987.579.315 DOT |
| 11 |  Dogecoin DOGE | US$0,1552 | -4,40% | -9,79% | US$20.591.006.965 | US$469.269.658 | 132.670.764.300 DOGE |
| 12 |  Avalanche AVAX | US$79,07 | -4,63% | -11,56% | US$19.320.350.213 | US$301.646.934 | 244.349.657 AVAX |
| 13 |  Polygon MATIC | US$1,96 | -3,71% | -13,38% | US$14.590.845.223 | US$824.202.447 | 7.442.892.513 MATIC |
| 14 |  Shiba Inu SHIB | US$0,00002644 | -3,31% | -10,81% | US$14.514.579.020 | US$380.410.746 | 549.063.278.876.302 SHIB |
| 15 |  Binance USD BUSD | US$1,00 | 0,09% | -0,01% | US$14.320.019.131 | US$315.551.099.744 | 14.318.821.085 BUSD |
| 16 |  Cosmos ATOM | US$39,06 | 5,23% | 3,79% | US$11.185.104.250 | US$1.290.031.111 | 286.370.297 ATOM |
| 17 |  Crypto.com Coin CRO | US$0,4352 | 0,56% | -4,58% | US$10.993.589.881 | US$174.115.451 | 25.263.013.692 CRO |
| 18 |  TerraUSD UST | US$1,00 | 0,14% | 0,40% | US$10.879.131.674 | US$200.831.238 | 10.833.326.055 UST |
| 19 |  Wrapped Bitcoin WBTC | US$40.832,67 | -2,12% | -4,23% | US$10.770.972.995 | US$206.093.290 | 263.783 WBTC |
| 20 |  Dai DAI | US$0,9997 | 0,01% | 0,07% | US$9.758.623.589 | US$463.356.217 | 9.761.762.856 DAI |
| 21 |  NEAR Protocol NEAR | US$15,23 | -6,13% | -22,03% | US$9.409.739.212 | US$475.436.697 | 617.855.796 NEAR |
| 22 |  Chainlink LINK | US$20,20 | -6,74% | -18,81% | US$9.431.322.982 | US$712.920.312 | 467.009.550 LINK |
| 23 |  Uniswap UNI | US$14,48 | -4,99% | -6,48% | US$9.080.472.479 | US$177.971.965 | 627.301.984 UNI |
| 24 |  Litecoin LTC | US$130,36 | -4,79% | -4,59% | US$9.054.919.066 | US$706.911.161 | 69.458.207 LTC |
| 25 |  Algorand ALGO | US$1,17 | -8,05% | -13,99% | US$7.625.251.217 | US$220.145.807 | 6.529.710.733 ALGO |
| 26 |  Fantom FTM | US$2,72 | -2,22% | -9,19% | US$6.922.701.237 | US$647.506.021 | 2.545.006.273 FTM |
| 27 |  TRON TRX | US$0,06774 | -2,23% | 2,21% | US$6.896.971.089 | US$771.683.932 | 101.818.342.019 TRX |
| 28 |  Bitcoin Cash BCH | US$358,11 | -3,37% | -5,16% | US$6.790.016.346 | US$4.652.760.962 | 18.960.788 BCH |
| 29 |  FTX Token FTT | US$45,23 | -3,23% | 10,49% | US$6.262.566.518 | US$259.571.675 | 138.472.817 FTT |
| 30 |  Stellar XLM | US$0,2316 | -6,04% | -14,20% | US$5.745.122.011 | US$281.044.842 | 24.802.247.636 XLM |
| 31 |  Internet Computer ICP | US$24,87 | -6,30% | -20,54% | US$4.947.349.082 | US$169.752.054 | 198.936.281 ICP |
| 32 |  Decentraland MANA | US$2,63 | -3,88% | -9,12% | US$4.797.494.734 | US$248.578.952 | 1.824.512.935 MANA |
| 33 |  Hedera HBAR | US$0,2600 | -2,72% | -6,37% | US$4.703.313.345 | US$105.886.922 | 18.092.792.421 HBAR |
| 34 |  VeChain VET | US$0,06738 | -4,94% | -13,17% | US$4.333.708.764 | US$158.533.835 | 64.315.576.989 VET |
| 35 |  Bitcoin BEP2 BTCB | US$40.721,93 | -2,28% | -4,05% | US$4.279.734.397 | US$37.218.677 | 105.097 BTCB |
| 36 |  Theta Network THETA | US$4,10 | -5,34% | 3,29% | US$4.100.619.457 | US$236.076.709 | 1.000.000.000 THETA |
| 37 |  Axie Infinity AXS | US$69,04 | -3,98% | -5,52% | US$4.205.275.049 | US$166.330.634 | 60.907.500 AXS |
| 38 |  Filecoin FIL | US$26,14 | -5,39% | -8,17% | US$3.951.615.624 | US$176.456.498 | 151.162.793 FIL |
| 39 |  Ethereum Classic ETC | US$29,18 | -7,18% | -3,54% | US$3.863.533.151 | US$389.210.164 | 132.416.993 ETC |
| 40 |  Klaytn KLAY | US$1,42 | 0,83% | 0,50% | US$3.691.584.809 | US$69.292.874 | 2.603.222.162 KLAY |
| 41 |  The Sandbox SAND | US$3,93 | -7,01% | -18,59% | US$3.622.337.835 | US$403.692.669 | 921.073.319 SAND |
| 42 |  UNUS SED LEO LEO | US$3,71 | 1,31% | -2,55% | US$3.536.926.820 | US$3.697.626 | 953.954.130 LEO |
| 43 |  Monero XMR | US$188,43 | -6,59% | -15,33% | US$3.404.168.149 | US$117.167.229 | 18.066.075 XMR |
| 44 |  Elrond EGLD | US$166,25 | -4,45% | -14,76% | US$3.361.025.211 | US$75.119.032 | 20.216.876 EGLD |
| 45 |  Tezos XTZ | US$3,71 | -4,78% | -10,02% | US$3.241.785.771 | US$80.482.220 | 874.973.022 XTZ |
| 46 |  Helium HNT | US$28,31 | 0,44% | -12,33% | US$3.078.883.582 | US$11.395.938 | 108.755.431 HNT |
| 47 |  Harmony ONE | US$0,2626 | -8,00% | -24,53% | US$3.044.688.773 | US$137.269.459 | 11.594.194.090 ONE |
| 48 |  IOTA MIOTA | US$1,02 | -3,66% | -8,42% | US$2.823.178.059 | US$22.401.240 | 2.779.530.283 MIOTA |
| 49 |  PancakeSwap CAKE | US$10,27 | -3,12% | -6,04% | US$2.672.371.144 | US$130.465.894 | 260.210.138 CAKE |
| 50 |  Aave AAVE | US$198,60 | -5,99% | -5,16% | US$2.677.941.310 | US$190.061.350 | 13.484.359 AAVE |
Tabel di atas menampilkan halaman 1 dari total 184 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.