Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 252 |  Yield Guild Games YGG | US$3,65 | -7,23% | -20,63% | US$302.490.545 | US$25.387.759 | 82.849.894 YGG |
| 253 |  UFO Gaming UFO | US$0,00001196 | 9,55% | -26,59% | US$307.974.592 | US$16.428.096 | 25.757.575.757.576 UFO |
| 254 |  OpenDAO SOS | US$0,000002910 | 1,34% | -6,11% | US$290.997.150 | US$34.792.247 | 100.000.000.000.000 SOS |
| 255 |  Kyber Network Crystal v2 KNC | US$1,58 | 1,82% | 14,13% | US$280.124.259 | US$47.213.245 | 177.809.350 KNC |
| 256 |  PlayDapp PLA | US$0,8971 | -7,00% | -20,87% | US$271.127.157 | US$19.718.846 | 302.211.852 PLA |
| 257 |  Origin Dollar OUSD | US$0,9924 | -0,45% | 0,04% | US$271.279.010 | US$1.132.019 | 273.366.914 OUSD |
| 258 |  ConstitutionDAO PEOPLE | US$0,05281 | -8,24% | -33,34% | US$267.245.525 | US$54.370.291 | 5.060.137.335 PEOPLE |
| 259 |  MOBOX MBOX | US$3,29 | -6,54% | -15,73% | US$262.820.531 | US$46.790.688 | 79.853.076 MBOX |
| 260 |  Bloktopia BLOK | US$0,03150 | -2,94% | -21,67% | US$262.697.078 | US$14.412.431 | 8.338.704.276 BLOK |
| 261 |  DAO Maker DAO | US$3,91 | -11,81% | -15,45% | US$247.051.201 | US$104.838.437 | 63.125.122 DAO |
| 262 |  GlitzKoin GTN | US$0,9890 | 0,29% | 1,24% | US$244.783.593 | US$275.296 | 247.499.428 GTN |
| 263 |  Akash Network AKT | US$2,12 | 1,16% | -10,43% | US$241.242.509 | US$2.366.607 | 113.861.304 AKT |
| 264 |  Chia XCH | US$83,03 | -0,98% | -10,61% | US$240.713.101 | US$11.599.036 | 2.899.219 XCH |
| 265 |  Vulcan Forged PYR PYR | US$10,84 | -4,84% | -28,16% | US$237.357.829 | US$22.750.314 | 21.897.700 PYR |
| 266 |  Everscale EVER | US$0,3253 | -4,50% | -13,24% | US$239.185.270 | US$4.014.165 | 735.353.906 EVER |
| 267 |  Hathor HTR | US$1,05 | -3,00% | -22,11% | US$237.788.611 | US$10.081.693 | 225.569.736 HTR |
| 268 |  Sapphire SAPP | US$0,4393 | -2,66% | -1,28% | US$236.147.496 | US$627.875 | 537.572.916 SAPP |
| 269 |  Starlink STARL | US$0,00002326 | 1,07% | -3,58% | US$232.092.347 | US$12.669.773 | 9.979.172.029.858 STARL |
| 270 |  Mask Network MASK | US$7,93 | -6,06% | -16,55% | US$230.886.447 | US$62.006.977 | 29.130.723 MASK |
| 271 |  HedgeTrade HEDG | US$0,6598 | -1,72% | -4,03% | US$230.083.667 | US$84.145,02 | 348.731.468 HEDG |
| 272 |  Trust Wallet Token TWT | US$0,6440 | -6,07% | -3,21% | US$223.446.477 | US$5.979.929 | 346.951.186 TWT |
| 273 |  CENNZnet CENNZ | US$0,1839 | 61,30% | 30,16% | US$220.733.441 | US$18.345.113 | 1.200.000.000 CENNZ |
| 274 |  Orbit Chain ORC | US$0,3819 | -1,52% | -14,93% | US$223.458.186 | US$1.663.727 | 585.198.076 ORC |
| 275 |  LUKSO LYXe | US$14,46 | 9,16% | -2,85% | US$219.847.720 | US$5.539.884 | 15.205.916 LYXe |
| 276 |  YooShi YOOSHI | US$0,0000005974 | -3,92% | -10,34% | US$224.066.773 | US$3.729.995 | 375.089.255.885.345 YOOSHI |
| 277 |  PlatON LAT | US$0,09682 | 1,09% | 3,88% | US$222.165.565 | US$9.564.494 | 2.294.609.472 LAT |
| 278 |  Pundi X (New) PUNDIX | US$0,8371 | -3,67% | -9,51% | US$216.378.734 | US$13.114.412 | 258.491.637 PUNDIX |
| 279 |  Alchemix ALCX | US$222,09 | -2,35% | -26,55% | US$216.798.070 | US$13.394.889 | 976.188 ALCX |
| 280 |  Braintrust BTRST | US$2,35 | -7,31% | -18,17% | US$206.350.140 | US$1.131.998 | 87.931.851 BTRST |
| 281 |  Veritaseum VERI | US$94,93 | 3,08% | -24,71% | US$204.076.246 | US$55.088,86 | 2.149.646 VERI |
| 282 |  Mango MNGO | US$0,2044 | 2,20% | 2,96% | US$204.360.027 | US$621.447 | 1.000.000.000 MNGO |
| 283 |  XSGD XSGD | US$0,7350 | 4,20% | 0,20% | US$204.938.172 | US$2.889.530 | 278.842.371 XSGD |
| 284 |  Bifrost (BFC) BFC | US$0,1903 | -4,51% | 5,24% | US$202.029.001 | US$3.169.968 | 1.061.449.456 BFC |
| 285 |  DEAPcoin DEP | US$0,05440 | 56,13% | 98,31% | US$197.505.290 | US$25.115.343 | 3.630.355.433 DEP |
| 286 |  inSure DeFi SURE | US$0,007374 | -0,40% | -2,52% | US$197.536.980 | US$1.520.680 | 26.790.063.175 SURE |
| 287 |  Alchemy Pay ACH | US$0,05052 | -1,38% | -12,73% | US$195.846.066 | US$15.270.264 | 3.876.629.169 ACH |
| 289 |  Tether Gold XAUT | US$1.839,76 | -0,13% | 0,85% | US$194.184.769 | US$2.515.077 | 105.549 XAUT |
| 290 |  RMRK RMRK | US$19,94 | -6,40% | -24,03% | US$189.410.422 | US$8.547.123 | 9.500.000 RMRK |
| 291 |  Orion Protocol ORN | US$4,65 | -1,88% | -2,01% | US$191.509.171 | US$3.564.858 | 41.150.000 ORN |
| 292 |  Humanscape HUM | US$0,2665 | -3,64% | -14,92% | US$189.560.698 | US$7.734.793 | 711.409.623 HUM |
| 293 |  Civic CVC | US$0,2832 | -5,25% | -11,49% | US$189.776.156 | US$16.709.299 | 670.000.000 CVC |
| 294 |  iExec RLC RLC | US$2,34 | -5,60% | -14,36% | US$187.451.793 | US$5.654.922 | 80.070.793 RLC |
| 295 |  Decentral Games DG | US$0,4912 | -7,17% | 4,05% | US$187.105.767 | US$2.223.693 | 380.944.416 DG |
| 296 |  JOE JOE | US$1,18 | -8,46% | -21,38% | US$186.584.779 | US$10.891.992 | 157.664.896 JOE |
| 297 |  Telos TLOS | US$0,6840 | 13,69% | 29,04% | US$184.760.690 | US$5.631.552 | 270.123.444 TLOS |
| 298 |  Divi DIVI | US$0,06867 | -4,74% | 1,88% | US$185.468.918 | US$326.399 | 2.700.764.084 DIVI |
| 299 |  Prometeus PROM | US$11,04 | -7,99% | -0,06% | US$181.648.304 | US$3.761.450 | 16.450.000 PROM |
| 300 |  Ontology Gas ONG | US$0,6705 | -3,58% | -4,68% | US$181.808.983 | US$5.465.164 | 271.138.989 ONG |
| 301 |  Polkastarter POLS | US$2,07 | -3,17% | -9,63% | US$182.421.429 | US$8.724.518 | 88.221.432 POLS |
| 302 |  Radicle RAD | US$6,86 | -1,99% | -14,82% | US$179.608.712 | US$6.991.850 | 26.170.465 RAD |
Tabel di atas menampilkan halaman 6 dari total 184 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.