Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  APENFT NFT | US$0,000002567 | -4,86% | -6,41% | US$711.320.773 | US$74.727.207 | 277.080.562.500.000 NFT |
| 102 |  Syscoin SYS | US$1,11 | -0,18% | 6,21% | US$702.925.995 | US$5.619.245 | 631.951.799 SYS |
| 103 |  Zilliqa ZIL | US$0,05700 | -3,96% | -10,51% | US$700.623.623 | US$45.329.318 | 12.292.394.270 ZIL |
| 104 |  Velas VLX | US$0,3103 | -4,92% | -15,70% | US$698.719.242 | US$10.813.489 | 2.251.978.389 VLX |
| 105 |  Qtum QTUM | US$7,04 | -5,18% | -7,14% | US$696.517.242 | US$94.718.187 | 98.975.835 QTUM |
| 106 |  WOO Network WOO | US$0,7814 | -0,04% | -19,15% | US$690.823.427 | US$117.206.643 | 884.040.344 WOO |
| 107 |  WAX WAXP | US$0,3487 | -5,31% | -12,14% | US$666.604.672 | US$19.403.287 | 1.911.885.069 WAXP |
| 108 |  Ankr ANKR | US$0,08154 | -3,85% | -11,39% | US$665.598.384 | US$21.913.834 | 8.162.899.378 ANKR |
| 109 |  Perpetual Protocol PERP | US$8,94 | -0,45% | -1,37% | US$665.675.643 | US$24.582.826 | 74.475.000 PERP |
| 110 |  Livepeer LPT | US$30,18 | -7,16% | -15,34% | US$638.745.946 | US$19.546.122 | 21.164.655 LPT |
| 111 |  Immutable X IMX | US$3,36 | -5,73% | -4,03% | US$631.943.358 | US$43.807.140 | 188.160.768 IMX |
| 112 |  Gnosis GNO | US$336,49 | 2,10% | -16,34% | US$627.571.098 | US$4.333.276 | 1.865.027 GNO |
| 113 |  Dogelon Mars ELON | US$0,000001125 | -4,17% | -11,06% | US$624.676.313 | US$18.209.612 | 555.190.857.876.124 ELON |
| 114 |  Audius AUDIO | US$1,19 | -5,60% | -14,42% | US$613.405.209 | US$10.601.599 | 515.745.635 AUDIO |
| 115 |  Revain REV | US$0,007221 | -2,51% | -13,17% | US$614.188.316 | US$2.294.089 | 85.061.485.690 REV |
| 116 |  ICON ICX | US$0,8762 | -4,76% | -12,23% | US$608.924.569 | US$18.956.633 | 694.933.641 ICX |
| 117 |  Bitcoin Gold BTG | US$34,82 | -3,15% | -3,78% | US$609.786.889 | US$9.072.815 | 17.513.924 BTG |
| 118 |  Siacoin SC | US$0,01216 | -4,41% | -9,70% | US$606.879.454 | US$9.461.625 | 49.927.822.992 SC |
| 119 |  Kava KAVA | US$4,08 | -9,34% | -12,52% | US$603.621.353 | US$59.712.467 | 147.796.877 KAVA |
| 120 |  Voyager Token VGX | US$2,11 | -6,29% | -14,49% | US$588.271.980 | US$6.758.242 | 278.482.214 VGX |
| 121 |  SwissBorg CHSB | US$0,5700 | 0,37% | -2,29% | US$570.024.461 | US$1.853.765 | 1.000.000.000 CHSB |
| 122 |  Nervos Network CKB | US$0,01929 | -3,21% | -3,68% | US$568.577.884 | US$5.837.308 | 29.468.662.676 CKB |
| 123 |  Horizen ZEN | US$47,42 | -4,96% | -15,44% | US$567.986.178 | US$25.655.354 | 11.977.400 ZEN |
| 124 |  Telcoin TEL | US$0,009667 | -3,97% | -7,82% | US$557.617.996 | US$7.152.338 | 57.682.110.195 TEL |
| 125 |  0x ZRX | US$0,6548 | -4,59% | -11,16% | US$554.976.103 | US$26.021.307 | 847.496.055 ZRX |
| 126 |  GateToken GT | US$7,03 | -0,90% | 3,96% | US$549.670.181 | US$6.438.142 | 78.186.283 GT |
| 127 |  Synthetix SNX | US$4,77 | -2,95% | -6,38% | US$547.799.812 | US$41.762.409 | 114.841.533 SNX |
| 128 |  Neutrino USD USDN | US$0,9831 | -0,22% | -0,47% | US$524.190.659 | US$8.458.967 | 533.181.246 USDN |
| 129 |  UMA UMA | US$7,74 | -6,78% | -6,81% | US$504.113.965 | US$28.413.291 | 65.096.591 UMA |
| 130 |  Ontology ONT | US$0,5684 | -4,48% | -6,99% | US$497.492.559 | US$32.369.629 | 875.249.524 ONT |
| 131 |  Storj STORJ | US$1,39 | -5,09% | -11,95% | US$489.908.670 | US$27.330.289 | 352.601.749 STORJ |
| 132 |  dYdX DYDX | US$7,49 | 7,56% | -1,52% | US$490.874.810 | US$168.983.598 | 65.569.295 DYDX |
| 133 |  Flux FLUX | US$2,12 | 0,79% | -23,42% | US$476.964.920 | US$40.414.018 | 224.554.092 FLUX |
| 134 |  IOST IOST | US$0,02584 | -5,79% | -10,92% | US$467.633.526 | US$28.464.278 | 18.099.719.631 IOST |
| 135 |  SKALE Network SKL | US$0,1480 | -2,02% | -5,42% | US$470.981.254 | US$14.961.932 | 3.182.311.004 SKL |
| 136 |  Ocean Protocol OCEAN | US$0,7489 | -0,81% | -0,27% | US$459.175.988 | US$25.386.015 | 613.099.141 OCEAN |
| 137 |  Chromia CHR | US$0,8038 | -1,51% | 7,63% | US$456.061.730 | US$56.342.872 | 567.369.439 CHR |
| 138 |  Hive HIVE | US$1,07 | -6,30% | -16,95% | US$420.549.149 | US$7.813.746 | 392.114.903 HIVE |
| 139 |  Celer Network CELR | US$0,06805 | -8,66% | -13,17% | US$420.059.105 | US$48.176.619 | 6.173.044.190 CELR |
| 140 |  Fei USD FEI | US$0,9927 | 0,05% | -0,18% | US$421.887.616 | US$74.416.742 | 424.996.178 FEI |
| 141 |  Polymath POLY | US$0,4378 | -3,75% | -9,05% | US$393.389.900 | US$10.109.741 | 898.550.830 POLY |
| 142 |  NuCypher NU | US$0,5654 | -3,17% | -12,04% | US$397.444.516 | US$40.498.444 | 703.000.000 NU |
| 143 |  Ren REN | US$0,4000 | -3,96% | -14,35% | US$399.141.429 | US$21.483.412 | 997.764.051 REN |
| 144 |  Raydium RAY | US$4,80 | -3,79% | -9,75% | US$393.289.329 | US$35.809.319 | 81.937.415 RAY |
| 145 |  Golem GLM | US$0,3913 | -2,45% | -6,01% | US$391.271.410 | US$6.353.918 | 1.000.000.000 GLM |
| 146 |  DigiByte DGB | US$0,02617 | -4,05% | -10,10% | US$393.212.669 | US$18.308.971 | 15.027.283.441 DGB |
| 147 |  Nano XNO | US$2,82 | -6,56% | -7,33% | US$376.150.005 | US$15.136.924 | 133.248.297 XNO |
| 148 |  Serum SRM | US$2,76 | -4,66% | -10,47% | US$367.902.343 | US$48.534.539 | 133.231.781 SRM |
| 149 |  WINkLink WIN | US$0,0003810 | -3,91% | -1,49% | US$366.376.662 | US$136.172.773 | 961.737.300.000 WIN |
| 150 |  JUST JST | US$0,04807 | -3,52% | -3,13% | US$350.933.192 | US$55.634.895 | 7.300.425.000 JST |
Tabel di atas menampilkan halaman 3 dari total 184 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.