Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.723 Triliun Volume 24j: Rp 1.272 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 20/01/2022

Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51EOS EOS EOSUS$2,63-4,33%-5,82%US$2.574.148.594US$308.236.856978.382.359 EOS
52Stacks Stacks STXUS$1,96-4,93%-4,35%US$2.537.853.326US$105.816.6271.294.079.890 STX
53BitTorrent BitTorrent BTTUS$0,002493-4,81%-0,07%US$2.468.310.602US$8.786.858990.000.000.000 BTT
54The Graph The Graph GRTUS$0,5006-4,73%-12,25%US$2.360.492.923US$77.186.3804.715.735.200 GRT
55Flow Flow FLOWUS$6,59-8,11%-14,80%US$2.094.698.307US$117.359.378318.082.398 FLOW
56Kusama Kusama KSMUS$239,16-1,94%-10,09%US$2.025.749.403US$52.063.5838.470.098 KSM
57Bitcoin SV Bitcoin SV BSVUS$104,23-5,12%-4,74%US$1.975.827.727US$88.549.48318.956.939 BSV
58Maker Maker MKRUS$1.901,52-4,94%-9,31%US$1.872.100.914US$43.576.825984.531 MKR
59Gala Gala GALAUS$0,2608-6,31%-19,97%US$1.819.399.228US$127.523.8256.977.205.436 GALA
60Curve DAO Token Curve DAO Token CRVUS$3,96-5,60%-20,87%US$1.793.476.984US$267.724.307452.444.747 CRV
61Enjin Coin Enjin Coin ENJUS$2,11-5,14%-11,06%US$1.788.345.844US$122.237.427847.535.706 ENJ
62eCash eCash XECUS$0,00009014-2,54%-5,38%US$1.708.675.643US$12.910.60118.956.817.173.313 XEC
63THORChain THORChain RUNEUS$5,05-6,26%-19,87%US$1.669.268.088US$35.205.759330.688.061 RUNE
64Zcash Zcash ZECUS$119,43-5,48%-16,77%US$1.620.329.717US$185.979.92213.567.431 ZEC
65Quant Quant QNTUS$132,59-3,05%-20,40%US$1.600.715.396US$23.346.15012.072.738 QNT
66Neo Neo NEOUS$22,70-5,10%-3,77%US$1.601.061.475US$73.986.86670.538.831 NEO
67Celo Celo CELOUS$4,03-3,13%-18,79%US$1.561.208.239US$47.279.165387.111.233 CELO
68KuCoin Token KuCoin Token KCSUS$19,43-2,68%-0,65%US$1.556.739.416US$15.331.52980.118.638 KCS
69Huobi Token Huobi Token HTUS$9,72-2,25%2,34%US$1.524.042.408US$49.274.556156.741.729 HT
70Amp Amp AMPUS$0,03561-4,25%-12,64%US$1.503.883.036US$8.263.65442.227.702.186 AMP
71OKB OKB OKBUS$24,75-1,68%-3,01%US$1.485.249.943US$104.941.22660.000.000 OKB
72Oasis Network Oasis Network ROSEUS$0,4187-7,97%-15,54%US$1.462.402.623US$104.592.4043.493.014.306 ROSE
73Loopring Loopring LRCUS$1,06-9,48%-28,98%US$1.411.296.423US$133.637.3971.329.247.433 LRC
74TrueUSD TrueUSD TUSDUS$0,9997-0,03%0,03%US$1.397.358.782US$57.463.0961.397.821.681 TUSD
75Chiliz Chiliz CHZUS$0,2344-5,04%-10,93%US$1.395.967.809US$79.372.1065.955.069.766 CHZ
76Basic Attention Token Basic Attention Token BATUS$0,9104-5,14%-12,23%US$1.360.708.643US$93.727.2091.494.643.334 BAT
77Waves Waves WAVESUS$12,64-4,42%-9,63%US$1.355.913.198US$48.578.088107.277.514 WAVES
78Arweave Arweave ARUS$39,95-5,06%-19,07%US$1.334.226.800US$15.422.02133.394.701 AR
79Dash Dash DASHUS$121,27-4,73%-13,92%US$1.277.896.115US$107.449.34910.537.394 DASH
80Nexo Nexo NEXOUS$2,20-1,82%-1,94%US$1.230.281.789US$9.274.282560.000.011 NEXO
81Mina Mina MINAUS$3,35-1,33%2,17%US$1.187.409.085US$22.258.687354.856.773 MINA
82Kadena Kadena KDAUS$7,03-3,40%-26,97%US$1.175.901.304US$35.150.015167.257.413 KDA
83Secret Secret SCRTUS$7,74-14,09%4,85%US$1.160.154.726US$22.189.578149.815.729 SCRT
84yearn.finance yearn.finance YFIUS$31.351,49-2,72%-0,24%US$1.148.647.183US$219.252.94336.638 YFI
85Compound Compound COMPUS$161,64-4,30%-13,56%US$1.024.493.834US$47.161.1666.337.972 COMP
86NEM NEM XEMUS$0,1098-2,28%-4,15%US$988.116.384US$14.870.0288.999.999.999 XEM
87XDC Network XDC Network XDCUS$0,07958-0,75%-11,95%US$979.186.672US$8.126.05712.305.012.699 XDC
88Theta Fuel Theta Fuel TFUELUS$0,1813-9,43%7,27%US$961.135.556US$35.334.0255.301.214.400 TFUEL
891inch Network 1inch Network 1INCHUS$2,04-2,84%-13,43%US$953.832.032US$69.375.045468.075.618 1INCH
90Pax Dollar Pax Dollar USDPUS$1,000,04%0,09%US$945.645.657US$6.966.258945.642.940 USDP
91IoTeX IoTeX IOTXUS$0,09991-6,79%-0,33%US$953.182.976US$16.200.5369.540.779.324 IOTX
92Holo Holo HOTUS$0,005455-4,87%-10,89%US$944.473.350US$32.243.963173.136.634.513 HOT
93Decred Decred DCRUS$66,01-2,57%13,68%US$903.932.715US$5.517.84013.694.315 DCR
94Ravencoin Ravencoin RVNUS$0,07878-5,87%-17,00%US$825.034.140US$30.637.55510.473.290.000 RVN
95BORA BORA BORAUS$0,85520,61%-8,23%US$736.540.164US$64.799.178861.250.000 BORA
96SushiSwap SushiSwap SUSHIUS$5,80-4,05%-17,53%US$737.880.780US$181.286.290127.244.443 SUSHI
97renBTC renBTC RENBTCUS$40.658,59-2,45%-4,74%US$736.577.269US$2.424.16518.116 RENBTC
98Celsius Celsius CELUS$3,070,35%-9,01%US$733.428.818US$7.327.591238.863.520 CEL
99OMG Network OMG Network OMGUS$5,22-4,55%-12,27%US$732.642.390US$204.151.578140.245.398 OMG
100Bancor Bancor BNTUS$2,82-3,21%-10,28%US$729.357.154US$22.275.587258.634.552 BNT

Tabel di atas menampilkan halaman 2 dari total 184 halaman. Menampilkan hasil dari 51 sampai 100.

2/184

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 20/01/2022 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan