Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 303 |  Wilder World WILD | US$2,15 | -9,67% | -16,19% | US$179.715.207 | US$3.626.637 | 83.683.300 WILD |
| 304 |  Hxro HXRO | US$0,4386 | 3,85% | -1,20% | US$178.695.859 | US$317.529 | 407.377.366 HXRO |
| 305 |  MX TOKEN MX | US$1,79 | -2,94% | -5,34% | US$179.402.197 | US$10.407.139 | 100.000.000 MX |
| 306 |  NKN NKN | US$0,2531 | -7,24% | -14,46% | US$177.186.373 | US$1.937.775 | 700.000.000 NKN |
| 307 |  KardiaChain KAI | US$0,05329 | -0,86% | -10,53% | US$172.991.721 | US$1.767.248 | 3.246.500.000 KAI |
| 308 |  Bloomzed Loyalty Club Ticket BLCT | US$4,54 | 2,80% | 1,79% | US$172.419.297 | US$27.640,97 | 38.000.000 BLCT |
| 309 |  MaidSafeCoin MAID | US$0,3774 | -1,76% | 5,44% | US$170.788.045 | US$400.009 | 452.552.412 MAID |
| 310 |  Augur REP | US$15,21 | -3,37% | -7,68% | US$167.301.657 | US$10.615.078 | 11.000.000 REP |
| 311 | ![Decentral Games [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7798.png){kind=small} Decentral Games [Old] DG | US$490,29 | -6,68% | 8,30% | US$169.982.767 | US$740.704 | 346.695 DG |
| 312 |  Unibright UBT | US$1,13 | -6,03% | -10,62% | US$169.133.178 | US$2.086.577 | 149.999.999 UBT |
| 313 |  Seedify.fund SFUND | US$7,14 | -9,41% | -11,29% | US$164.809.529 | US$6.192.404 | 23.084.661 SFUND |
| 314 |  Origin Protocol OGN | US$0,4263 | -9,43% | -16,70% | US$165.636.991 | US$32.462.222 | 388.570.733 OGN |
| 315 |  Safe SAFE | US$7,88 | -0,28% | 15,70% | US$164.225.879 | - | 20.835.499 SAFE |
| 316 |  Band Protocol BAND | US$4,68 | -4,90% | -19,85% | US$164.547.501 | US$17.225.172 | 35.191.821 BAND |
| 317 |  Pirate Chain ARRR | US$0,8519 | -5,91% | -12,35% | US$161.586.943 | US$270.763 | 189.685.736 ARRR |
| 318 |  StormX STMX | US$0,01616 | -4,63% | -13,09% | US$161.602.948 | US$6.680.683 | 10.000.000.000 STMX |
| 319 |  Stratis STRAX | US$1,22 | -3,17% | -10,05% | US$162.382.442 | US$14.196.263 | 133.041.789 STRAX |
| 320 |  ABBC Coin ABBC | US$0,1649 | -2,29% | 21,71% | US$158.647.469 | US$47.776.187 | 962.012.433 ABBC |
| 321 |  BakeryToken BAKE | US$0,8185 | -5,71% | -13,20% | US$158.408.367 | US$21.008.715 | 193.529.486 BAKE |
| 322 |  Beta Finance BETA | US$0,6034 | 5,39% | 30,22% | US$154.367.881 | US$25.940.448 | 255.833.333 BETA |
| 323 |  API3 API3 | US$4,19 | -3,42% | 15,39% | US$154.631.264 | US$16.552.903 | 36.907.810 API3 |
| 324 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$1,28 | -7,33% | -22,69% | US$153.020.134 | US$3.795.293 | 119.794.315 WNCG |
| 325 |  Sovryn SOV | US$7,36 | -0,08% | -7,83% | US$153.579.137 | US$333.192 | 20.866.845 SOV |
| 327 |  Circuits of Value COVAL | US$0,08545 | -6,26% | -15,42% | US$152.679.112 | US$564.816 | 1.786.802.351 COVAL |
| 328 |  e-Radix EXRD | US$0,2056 | -0,89% | -8,99% | US$151.092.134 | US$1.599.561 | 734.834.633 EXRD |
| 329 |  Numeraire NMR | US$25,44 | -5,15% | -8,32% | US$149.794.022 | US$7.463.943 | 5.888.504 NMR |
| 330 |  Metadium META | US$0,08803 | -4,99% | -1,50% | US$148.532.430 | US$10.672.750 | 1.687.369.624 META |
| 331 |  CRYPTO20 C20 | US$3,74 | -4,19% | -8,02% | US$149.739.309 | US$3.275,46 | 39.991.852 C20 |
| 332 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9757 | 0,00% | 0,80% | US$148.689.081 | US$223.168 | 152.399.963 USDX |
| 333 |  Throne THN | US$0,3818 | -9,41% | -13,63% | US$148.350.252 | US$539.955 | 388.584.354 THN |
| 334 |  Dawn Protocol DAWN | US$2,09 | -3,50% | -5,42% | US$147.496.351 | US$4.446.499 | 70.498.404 DAWN |
| 335 |  Aleph.im ALEPH | US$0,8051 | 3,56% | 7,94% | US$149.254.312 | US$4.666.137 | 185.391.831 ALEPH |
| 336 |  Steem STEEM | US$0,3726 | -2,97% | -9,06% | US$147.177.252 | US$18.994.561 | 394.951.699 STEEM |
| 337 |  Electroneum ETN | US$0,008210 | -3,63% | -13,22% | US$147.059.083 | US$427.583 | 17.911.394.233 ETN |
| 338 |  DeversiFi DVF | US$6,08 | -2,61% | -3,36% | US$146.721.001 | US$408.989 | 24.147.148 DVF |
| 339 |  Utrust UTK | US$0,3053 | -7,02% | -17,51% | US$140.452.775 | US$4.852.655 | 460.000.000 UTK |
| 340 |  GXChain GXC | US$1,86 | -6,46% | -12,90% | US$139.846.719 | US$7.920.921 | 75.000.000 GXC |
| 341 |  Ark ARK | US$1,01 | -2,68% | -10,76% | US$136.236.783 | US$3.761.606 | 134.568.231 ARK |
| 342 |  Mines of Dalarnia DAR | US$1,13 | -4,70% | -27,15% | US$138.824.397 | US$9.025.652 | 123.200.000 DAR |
| 343 |  Clover Finance CLV | US$0,5372 | -6,29% | -16,62% | US$140.185.255 | US$11.503.262 | 260.975.397 CLV |
| 344 |  Ribbon Finance RBN | US$2,68 | -9,19% | -10,06% | US$137.472.509 | US$6.751.878 | 51.207.146 RBN |
| 345 |  RSK Infrastructure Framework RIF | US$0,1671 | -2,41% | -6,77% | US$136.742.920 | US$934.890 | 818.473.340 RIF |
| 346 |  Covalent CQT | US$0,5471 | -6,67% | 7,17% | US$139.427.264 | US$9.022.202 | 254.842.989 CQT |
| 347 |  Alien Worlds TLM | US$0,1502 | -4,43% | -10,35% | US$137.292.402 | US$42.074.337 | 914.030.370 TLM |
| 348 |  Ampleforth AMPL | US$1,05 | 0,31% | 11,75% | US$137.401.000 | US$4.842.549 | 131.118.720 AMPL |
| 349 |  Aavegotchi GHST | US$2,10 | -1,62% | -3,03% | US$135.936.439 | US$24.733.530 | 64.698.069 GHST |
| 350 |  X World Games XWG | US$0,1170 | -6,32% | -21,17% | US$135.661.943 | US$3.754.157 | 1.159.166.664 XWG |
| 351 |  Venus XVS | US$11,37 | -9,66% | -17,87% | US$135.768.313 | US$12.968.995 | 11.941.124 XVS |
| 352 |  MVL MVL | US$0,01022 | -2,12% | -7,01% | US$136.093.112 | US$1.141.383 | 13.319.841.650 MVL |
| 353 |  Star Atlas ATLAS | US$0,06202 | -0,36% | -24,14% | US$133.966.945 | US$12.648.741 | 2.160.000.000 ATLAS |
Tabel di atas menampilkan halaman 7 dari total 184 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.