Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 505 |  Rarible RARI | US$12,25 | -4,80% | -4,14% | US$68.166.355 | US$3.415.323 | 5.563.467 RARI |
| 506 |  Hifi Finance MFT | US$0,006815 | -4,49% | -14,49% | US$68.149.851 | US$17.382.516 | 10.000.000.000 MFT |
| 507 |  Cocos-BCX COCOS | US$1,60 | 2,06% | -6,25% | US$67.412.628 | US$10.485.403 | 42.015.868 COCOS |
| 508 |  DIA DIA | US$1,12 | -2,20% | -2,79% | US$67.452.180 | US$5.531.483 | 60.074.878 DIA |
| 509 |  Contentos COS | US$0,01863 | -4,73% | -10,87% | US$67.450.465 | US$4.032.178 | 3.619.712.484 COS |
| 510 |  MimbleWimbleCoin MWC | US$6,24 | -7,55% | -17,98% | US$67.459.175 | US$180.957 | 10.811.024 MWC |
| 511 |  Shiden Network SDN | US$1,31 | -6,04% | -3,95% | US$67.067.933 | US$3.056.430 | 51.265.113 SDN |
| 512 |  Qcash QC | US$0,1450 | -0,44% | -1,38% | US$66.680.060 | US$101.199.731 | 460.000.200 QC |
| 513 |  TokenPocket TPT | US$0,01909 | -1,97% | -10,53% | US$66.186.431 | US$504.831 | 3.466.457.400 TPT |
| 514 |  Freeway Token FWT | US$0,01207 | -0,88% | -9,81% | US$65.854.565 | US$350.369 | 5.455.459.241 FWT |
| 515 |  Grid+ GRID | US$1,68 | -5,00% | -14,07% | US$66.029.881 | US$34.292,45 | 39.236.491 GRID |
| 516 |  PARSIQ PRQ | US$0,4644 | -1,22% | 7,45% | US$66.369.274 | US$1.742.055 | 142.923.483 PRQ |
| 517 |  Gods Unchained GODS | US$2,79 | -10,14% | -0,15% | US$66.117.275 | US$6.598.008 | 23.660.714 GODS |
| 518 |  Morpheus.Network MNW | US$1,39 | -5,36% | -6,31% | US$65.443.136 | US$445.808 | 47.180.014 MNW |
| 519 |  Mariande Staked SOL MSOL | US$130,92 | -6,09% | -12,70% | US$65.197.054 | US$25.012.176 | 498.000 MSOL |
| 520 |  StarTerra STT | US$1,97 | -2,93% | -13,60% | US$64.801.684 | US$197.518 | 32.969.784 STT |
| 521 |  Haven Protocol XHV | US$2,78 | -3,25% | -8,18% | US$64.277.264 | US$521.641 | 23.081.443 XHV |
| 522 |  KeeperDAO ROOK | US$102,25 | -2,71% | -14,43% | US$63.152.382 | US$963.248 | 617.636 ROOK |
| 523 |  Ambire AdEx ADX | US$0,4502 | -2,37% | -8,32% | US$63.237.490 | US$213.267 | 140.468.687 ADX |
| 524 |  Cortex CTXC | US$0,3321 | -6,60% | -13,01% | US$62.927.794 | US$12.693.139 | 189.492.914 CTXC |
| 525 |  ApeSwap Finance BANANA | US$0,6991 | -1,88% | -6,80% | US$62.529.063 | US$1.405.816 | 89.440.551 BANANA |
| 526 |  Darma Cash DMCH | US$0,2901 | -0,02% | -8,53% | US$62.784.762 | US$53.660,95 | 216.426.963 DMCH |
| 527 |  BitMart Token BMX | US$0,3602 | -8,24% | 2,17% | US$62.571.317 | US$17.304.296 | 173.717.945 BMX |
| 528 |  Karura KAR | US$2,78 | -2,95% | -15,01% | US$61.855.618 | US$1.782.279 | 22.282.782 KAR |
| 529 |  SuperRare RARE | US$0,6042 | -7,33% | -19,58% | US$61.481.862 | US$5.552.954 | 101.756.228 RARE |
| 530 |  Cobak Token CBK | US$2,55 | -2,58% | -9,35% | US$61.129.607 | US$4.152.153 | 23.984.682 CBK |
| 531 |  Unifty NIF | US$33,87 | -2,18% | -11,99% | US$61.355.696 | US$3.116.468 | 1.811.267 NIF |
| 532 |  district0x DNT | US$0,1005 | -0,80% | -8,06% | US$60.306.912 | US$2.116.099 | 600.000.000 DNT |
| 533 |  SifChain erowan | US$0,1338 | 1,43% | -12,90% | US$65.172.975 | US$319.894 | 487.109.294 erowan |
| 534 |  Alpaca Finance ALPACA | US$0,4238 | -5,75% | -12,05% | US$60.009.471 | US$5.569.328 | 141.603.872 ALPACA |
| 535 |  VideoCoin VID | US$0,3725 | 2,80% | 65,45% | US$59.245.573 | US$594.142 | 159.052.899 VID |
| 536 |  RChain REV | US$0,09350 | -1,24% | 8,46% | US$59.476.368 | US$1.334.671 | 636.077.419 REV |
| 537 |  FLETA FLETA | US$0,03851 | -13,77% | 14,25% | US$60.179.102 | US$6.203.708 | 1.562.645.034 FLETA |
| 538 |  Sentinel Protocol UPP | US$0,1282 | -4,85% | -5,08% | US$58.881.189 | US$2.015.522 | 459.429.451 UPP |
| 539 |  Hyperion HYN | US$0,2901 | -64,11% | -58,61% | US$59.112.060 | - | 203.783.085 HYN |
| 540 |  SpiritSwap SPIRIT | US$0,1959 | -13,60% | -38,66% | US$59.330.881 | US$4.340.769 | 302.792.237 SPIRIT |
| 541 |  FIO Protocol FIO | US$0,1246 | -7,63% | -11,81% | US$58.469.776 | US$799.937 | 469.361.443 FIO |
| 542 |  SIX SIX | US$0,2132 | -0,82% | -8,89% | US$58.365.249 | US$1.660.303 | 273.776.596 SIX |
| 543 |  Samoyedcoin SAMO | US$0,01808 | -0,95% | -30,08% | US$58.449.991 | US$2.053.394 | 3.232.946.643 SAMO |
| 544 |  Kava Swap SWP | US$1,73 | -0,36% | -7,60% | US$58.436.203 | US$1.395.266 | 33.854.166 SWP |
| 545 |  BoringDAO BOR | US$407,74 | 8,96% | -16,83% | US$58.213.555 | US$17.750,26 | 142.771 BOR |
| 546 |  LGCY Network LGCY | US$0,004563 | -4,29% | -22,65% | US$58.017.629 | US$275.330 | 12.713.925.827 LGCY |
| 547 |  Aion AION | US$0,1155 | 1,48% | -4,26% | US$57.825.112 | US$13.579.392 | 500.812.861 AION |
| 548 |  Maro MARO | US$0,08014 | -4,01% | -10,40% | US$57.035.791 | US$700.830 | 711.697.216 MARO |
| 549 |  Venus BUSD vBUSD | US$0,02134 | 0,11% | 0,04% | US$57.510.701 | - | 2.694.770.470 vBUSD |
| 550 |  Atari Token ATRI | US$0,03796 | 0,19% | -13,11% | US$56.229.171 | US$487.862 | 1.481.092.185 ATRI |
| 551 |  Akropolis AKRO | US$0,01594 | -5,51% | -16,32% | US$55.511.576 | US$2.169.130 | 3.481.910.214 AKRO |
| 552 |  Tellor TRB | US$24,33 | -7,12% | -17,21% | US$55.793.872 | US$6.138.584 | 2.293.003 TRB |
| 553 |  BinaryX BNX | US$27,45 | -4,30% | -16,52% | US$55.536.983 | US$21.444.537 | 2.022.898 BNX |
| 554 |  NewYork Exchange NYE | US$7,80 | -9,27% | -10,71% | US$55.326.673 | US$272.479 | 7.090.060 NYE |
Tabel di atas menampilkan halaman 11 dari total 184 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.