Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 705 |  Retreeb TREEB | US$0,2147 | 62,60% | 29,19% | US$31.781.320 | US$4.352.495 | 148.021.145 TREEB |
| 706 |  AirSwap AST | US$0,2127 | -4,29% | -11,06% | US$31.904.047 | US$478.496 | 150.000.000 AST |
| 707 |  POA Network POA | US$0,1077 | -3,22% | 133,39% | US$31.760.265 | US$14,49 | 294.965.004 POA |
| 708 |  Pendle PENDLE | US$0,3722 | -4,96% | -21,21% | US$31.804.160 | US$843.808 | 85.453.645 PENDLE |
| 709 |  ELYSIA EL | US$0,009853 | 1,95% | 11,69% | US$31.835.583 | US$7.750.648 | 3.231.133.910 EL |
| 710 |  Cream Finance CREAM | US$50,55 | -13,45% | -31,98% | US$31.158.254 | US$15.051.998 | 616.378 CREAM |
| 711 |  OpenOcean OOE | US$0,2103 | -5,67% | -14,29% | US$31.520.261 | US$4.396.897 | 149.895.377 OOE |
| 712 |  Cellframe CELL | US$1,09 | 3,60% | 5,51% | US$31.252.702 | US$806.011 | 28.687.786 CELL |
| 713 |  ReapChain REAP | US$0,1453 | 5,75% | 19,79% | US$31.084.499 | US$3.432.037 | 214.000.000 REAP |
| 714 |  Tornado Cash TORN | US$28,27 | -3,57% | 0,54% | US$31.095.396 | US$4.249.501 | 1.099.795 TORN |
| 715 |  Oxen OXEN | US$0,5548 | 1,87% | 1,90% | US$31.510.913 | US$84.316,11 | 56.794.417 OXEN |
| 716 |  BUX Token BUX | US$0,5314 | -1,10% | 7,92% | US$30.773.355 | US$217.758 | 57.904.773 BUX |
| 717 |  QASH QASH | US$0,08781 | 6,53% | 37,27% | US$30.733.998 | US$565.915 | 350.000.000 QASH |
| 718 |  LikeCoin LIKE | US$0,02862 | -0,10% | -11,04% | US$30.866.576 | US$75.499,94 | 1.078.337.791 LIKE |
| 719 |  PERL.eco PERL | US$0,06233 | -5,59% | -7,31% | US$30.599.637 | US$907.843 | 490.938.908 PERL |
| 720 |  Lossless LSS | US$0,8102 | -4,58% | -11,76% | US$30.642.828 | US$1.148.382 | 37.822.672 LSS |
| 721 |  MultiVAC MTV | US$0,008508 | -6,40% | -1,56% | US$30.522.720 | US$2.947.996 | 3.587.369.426 MTV |
| 722 |  WaykiChain WICC | US$0,1444 | -3,03% | -6,77% | US$30.324.662 | US$1.424.188 | 210.000.000 WICC |
| 723 |  1eco 1ECO | US$2,65 | -1,14% | 0,85% | US$30.314.258 | US$304.831 | 11.439.999 1ECO |
| 724 |  Electric Vehicle Zone EVZ | US$0,06778 | -3,38% | -5,70% | US$30.008.691 | US$500.334 | 442.733.056 EVZ |
| 725 |  REVV REVV | US$0,1065 | -3,31% | -16,20% | US$29.627.204 | US$2.942.216 | 278.270.642 REVV |
| 726 |  GoChain GO | US$0,02587 | -1,86% | -9,52% | US$29.305.166 | US$219.138 | 1.132.771.074 GO |
| 727 |  Hydra HYDRA | US$7,65 | -21,79% | 11,13% | US$29.531.007 | US$1.134.552 | 3.858.584 HYDRA |
| 728 |  ChainGuardians CGG | US$0,6628 | 3,00% | -4,15% | US$28.841.804 | US$2.147.332 | 43.517.305 CGG |
| 729 |  Newton NEW | US$0,001409 | -23,14% | -9,30% | US$28.988.139 | US$5.566.175 | 20.571.994.592 NEW |
| 730 |  USDK USDK | US$0,9993 | 0,01% | -0,04% | US$28.580.651 | US$39.424.041 | 28.600.072 USDK |
| 731 |  Peony PNY | US$0,2817 | -5,19% | -5,11% | US$28.680.846 | US$130.479 | 101.812.895 PNY |
| 732 |  Reserve RSV | US$0,9870 | -1,15% | -1,18% | US$28.475.576 | US$702,07 | 28.850.667 RSV |
| 733 |  Electra Protocol XEP | US$0,001634 | -7,44% | -5,09% | US$28.362.919 | US$159.928 | 17.356.927.794 XEP |
| 734 |  Locus Chain LOCUS | US$0,03201 | 0,61% | -1,46% | US$28.160.741 | US$949.575 | 879.808.261 LOCUS |
| 735 |  BitForex Token BF | US$0,006570 | 0,90% | 1,64% | US$28.153.868 | US$535.634 | 4.285.159.836 BF |
| 736 |  Hamster HAM | US$0,00000001166 | -4,99% | -19,73% | US$27.790.285 | US$2.410.576 | 2.384.230.000.000.000 HAM |
| 737 |  ZEON ZEON | US$0,0009198 | -59,39% | -9,78% | US$28.079.432 | US$180.048 | 30.529.103.436 ZEON |
| 738 |  PornRocket PORNROCKET | US$0,00000008207 | -5,86% | -13,82% | US$32.987.248 | US$370.274 | 401.942.734.208.720 PORNROCKET |
| 739 |  Quiztok QTCON | US$0,008897 | -2,59% | -13,24% | US$27.835.420 | US$894.771 | 3.128.553.457 QTCON |
| 740 |  Lotto LOTTO | US$0,01391 | -0,25% | 8,88% | US$27.817.138 | US$3.574,96 | 2.000.000.000 LOTTO |
| 741 |  MAP Protocol MAP | US$0,02469 | -1,06% | 3,86% | US$27.621.090 | US$3.899.681 | 1.118.715.219 MAP |
| 742 |  DeXe DEXE | US$7,99 | -4,51% | -16,95% | US$28.025.375 | US$4.410.263 | 3.508.433 DEXE |
| 743 |  ReddCoin RDD | US$0,0009106 | 0,09% | -8,82% | US$27.680.390 | US$52.831,21 | 30.397.274.955 RDD |
| 744 |  Ethereum Push Notification Service PUSH | US$1,79 | -10,41% | -20,29% | US$27.410.860 | US$2.676.840 | 15.287.926 PUSH |
| 745 |  ShareToken SHR | US$0,01164 | -4,15% | -18,48% | US$27.187.824 | US$308.804 | 2.334.774.193 SHR |
| 746 |  Xeno Token XNO | US$0,07410 | -1,96% | -4,05% | US$27.580.823 | US$11.432.068 | 372.210.897 XNO |
| 747 |  King DAG KDAG | US$0,5015 | -0,82% | -2,88% | US$27.209.853 | US$53.130,79 | 54.251.545 KDAG |
| 748 |  Crust Network CRU | US$8,79 | -3,83% | 3,94% | US$26.927.892 | US$1.160.900 | 3.062.357 CRU |
| 749 |  Bread BRD | US$0,3049 | -4,17% | -36,90% | US$27.091.639 | US$39.879,03 | 88.862.718 BRD |
| 750 |  Counterparty XCP | US$10,33 | -5,61% | 4,16% | US$26.992.601 | US$79.560,00 | 2.613.892 XCP |
| 751 |  FC Barcelona Fan Token BAR | US$7,62 | -0,78% | -3,84% | US$27.055.002 | US$404.515 | 3.551.855 BAR |
| 752 |  Neutrino Token NSBT | US$12,52 | -9,21% | -11,69% | US$27.678.568 | US$110.316 | 2.211.201 NSBT |
| 753 |  Exeedme XED | US$0,4167 | 0,89% | -21,46% | US$26.818.995 | US$484.946 | 64.367.999 XED |
| 754 |  ProximaX XPX | US$0,004396 | -1,42% | -14,35% | US$26.806.129 | US$283.342 | 6.097.456.550 XPX |
Tabel di atas menampilkan halaman 15 dari total 184 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.