Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 555 |  Vai VAI | US$0,8629 | -0,62% | -2,27% | US$55.251.568 | US$339.534 | 64.032.656 VAI |
| 556 |  RAMP RAMP | US$0,1333 | -4,28% | -12,57% | US$55.374.730 | US$2.166.379 | 415.558.392 RAMP |
| 557 |  Bella Protocol BEL | US$1,15 | -6,30% | -11,82% | US$55.020.527 | US$4.520.615 | 48.000.000 BEL |
| 558 |  Bluzelle BLZ | US$0,1686 | -0,14% | -9,25% | US$54.668.608 | US$1.585.287 | 324.185.059 BLZ |
| 559 |  Bitrue Coin BTR | US$0,4176 | -4,51% | 11,00% | US$54.887.921 | US$12.065.278 | 131.421.228 BTR |
| 560 |  MixMarvel MIX | US$0,01144 | -2,79% | -16,92% | US$53.751.948 | US$2.708.584 | 4.699.943.108 MIX |
| 561 |  Smooth Love Potion SLP | US$0,01676 | -4,82% | -8,27% | US$53.987.074 | US$37.465.558 | 3.221.436.110 SLP |
| 562 |  DigixDAO DGD | US$688,48 | 17,29% | 9,55% | US$53.665.187 | US$764,18 | 77.947 DGD |
| 563 |  Position Exchange POSI | US$2,22 | -1,94% | -20,85% | US$53.321.620 | US$23.902.741 | 24.065.541 POSI |
| 564 |  Firo FIRO | US$4,15 | -4,88% | -6,79% | US$53.217.033 | US$1.067.665 | 12.811.575 FIRO |
| 565 |  Refereum RFR | US$0,01072 | -1,02% | -10,94% | US$53.581.832 | US$1.027.124 | 4.999.180.100 RFR |
| 566 |  Tokenlon Network Token LON | US$1,19 | -2,66% | -10,78% | US$53.044.256 | US$6.558.179 | 44.723.536 LON |
| 567 |  SUKU SUKU | US$0,4359 | 18,85% | 5,25% | US$51.938.908 | US$6.023.737 | 119.149.903 SUKU |
| 568 |  Waltonchain WTC | US$0,6716 | -1,81% | -10,60% | US$52.774.752 | US$1.608.456 | 78.584.990 WTC |
| 569 |  Lido DAO Token LDO | US$2,13 | -3,26% | -19,36% | US$52.368.609 | US$6.307.317 | 24.539.273 LDO |
| 570 |  Civilization CIV | US$0,1738 | -5,19% | -24,17% | US$52.152.429 | US$916.675 | 300.000.000 CIV |
| 571 |  ZIMBOCASH ZASH | US$0,03268 | -3,11% | 44,32% | US$51.987.318 | US$23.245,54 | 1.590.616.010 ZASH |
| 572 |  Bytom BTM | US$0,03176 | -2,93% | -4,58% | US$51.842.496 | US$3.318.627 | 1.632.390.144 BTM |
| 573 |  Metronome MET | US$3,78 | -3,39% | -4,32% | US$51.519.219 | US$98.091,15 | 13.614.250 MET |
| 574 |  Gas GAS | US$5,03 | -3,84% | -3,80% | US$50.944.612 | US$4.668.427 | 10.128.375 GAS |
| 575 |  CoinLoan CLT | US$26,09 | -4,06% | -0,78% | US$50.879.155 | US$563.075 | 1.950.000 CLT |
| 576 |  NULS NULS | US$0,5114 | -3,53% | -16,90% | US$50.949.576 | US$13.701.718 | 99.620.739 NULS |
| 577 |  PlanetWatch PLANETS | US$0,3312 | -1,83% | -2,84% | US$49.747.115 | US$527.377 | 150.200.937 PLANETS |
| 578 |  DeFi Land DFL | US$0,08506 | -2,47% | -26,40% | US$49.874.929 | US$552.644 | 586.335.000 DFL |
| 579 |  NFTX NFTX | US$120,95 | -2,37% | -11,65% | US$49.303.820 | US$501.614 | 407.626 NFTX |
| 580 |  Adshares ADS | US$2,24 | -1,34% | -6,91% | US$48.986.589 | US$2.740.550 | 21.832.599 ADS |
| 581 |  Measurable Data Token MDT | US$0,07222 | -8,94% | -13,64% | US$48.834.834 | US$5.195.631 | 676.157.013 MDT |
| 582 |  Newscrypto NWC | US$0,3233 | 0,21% | -11,73% | US$48.623.974 | US$8.131.852 | 150.400.834 NWC |
| 583 |  Fusion FSN | US$0,6891 | -4,07% | -4,17% | US$48.699.027 | US$2.051.205 | 70.673.702 FSN |
| 584 |  Valobit VBIT | US$0,04033 | -0,63% | -0,33% | US$48.429.932 | US$29.358,78 | 1.200.806.964 VBIT |
| 585 |  MANTRA DAO OM | US$0,1140 | -2,62% | -6,90% | US$48.514.847 | US$2.858.990 | 425.532.285 OM |
| 586 |  TABOO TOKEN TABOO | US$0,004958 | -11,85% | -28,07% | US$48.501.724 | US$1.224.998 | 9.782.678.080 TABOO |
| 587 |  YIELD App YLD | US$0,3421 | 1,01% | -7,08% | US$48.257.559 | US$674.371 | 141.076.553 YLD |
| 588 |  Groestlcoin GRS | US$0,6084 | -1,33% | -7,63% | US$48.230.003 | US$32.057.314 | 79.267.014 GRS |
| 589 |  RAI Finance SOFI | US$0,3015 | -6,21% | -15,84% | US$47.724.541 | US$1.255.770 | 158.269.697 SOFI |
| 590 |  Polkadex PDEX | US$10,61 | -2,73% | -1,10% | US$47.761.020 | US$620.732 | 4.501.930 PDEX |
| 591 |  Splintershards SPS | US$0,1334 | -8,14% | -18,72% | US$47.934.660 | US$2.602.117 | 359.351.919 SPS |
| 592 |  Apollo Currency APL | US$0,002254 | -5,54% | 5,16% | US$47.715.878 | US$4.368.395 | 21.165.096.531 APL |
| 593 |  ZKSwap ZKS | US$0,2387 | -3,24% | -15,68% | US$47.121.802 | US$2.488.078 | 197.440.000 ZKS |
| 594 |  Selfkey KEY | US$0,009367 | -5,17% | -9,03% | US$47.489.367 | US$10.414.067 | 5.069.969.446 KEY |
| 595 |  Energi NRG | US$0,9628 | -8,14% | -10,53% | US$47.351.516 | US$162.178 | 49.179.645 NRG |
| 596 |  Steem Dollars SBD | US$4,58 | -1,90% | -3,38% | US$47.531.136 | US$17.173.254 | 10.374.431 SBD |
| 597 |  SIDUS HEROES SIDUS | US$0,08717 | -1,48% | -25,88% | US$47.594.394 | US$1.626.848 | 545.980.317 SIDUS |
| 598 |  AXEL AXEL | US$0,1659 | -1,26% | -5,07% | US$46.972.150 | US$211.097 | 283.102.718 AXEL |
| 599 |  Hacken Token HAI | US$0,09827 | -3,32% | -7,73% | US$46.554.426 | US$949.614 | 473.760.678 HAI |
| 600 |  Hoge Finance HOGE | US$0,0001157 | -11,83% | -12,84% | US$46.537.626 | US$366.091 | 402.276.464.812 HOGE |
| 601 |  LATOKEN LA | US$0,1214 | -2,82% | -8,36% | US$46.153.583 | US$243.704 | 380.104.462 LA |
| 602 |  Paris Saint-Germain Fan Token PSG | US$14,64 | -1,39% | -0,79% | US$45.552.965 | US$3.640.450 | 3.111.081 PSG |
| 603 |  SOLVE SOLVE | US$0,1047 | -0,74% | -8,14% | US$45.557.372 | US$572.369 | 435.324.963 SOLVE |
| 604 |  Opulous OPUL | US$1,67 | -6,05% | -23,61% | US$45.194.701 | US$2.965.038 | 27.045.435 OPUL |
Tabel di atas menampilkan halaman 12 dari total 184 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.