Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 655 |  StackOs STACK | US$0,1066 | 13,10% | -18,64% | US$37.902.043 | US$1.633.087 | 355.534.426 STACK |
| 656 |  Reflexer Ungovernance Token FLX | US$225,12 | -12,81% | -30,98% | US$37.337.505 | US$1.533.007 | 165.857 FLX |
| 657 |  Super Zero Protocol SERO | US$0,1072 | -1,32% | -1,49% | US$36.624.416 | US$468.253 | 341.747.772 SERO |
| 658 |  Everest ID | US$0,3205 | 4,81% | -31,86% | US$37.400.976 | US$107.991 | 116.700.000 ID |
| 659 |  Hermez Network HEZ | US$7,81 | -0,76% | -5,55% | US$36.715.204 | US$306.622 | 4.700.000 HEZ |
| 660 |  Aeternity AE | US$0,1051 | 3,98% | -12,69% | US$36.746.764 | US$1.880.145 | 349.705.426 AE |
| 661 |  New BitShares NBS | US$0,01404 | -0,59% | 0,25% | US$36.615.139 | US$692.207 | 2.607.670.560 NBS |
| 662 |  Dragonchain DRGN | US$0,09909 | -22,60% | 64,61% | US$36.739.879 | US$827.751 | 370.774.090 DRGN |
| 663 |  Hot Cross HOTCROSS | US$0,3193 | -1,06% | -1,49% | US$36.318.718 | US$4.232.798 | 113.749.999 HOTCROSS |
| 664 |  Smart MFG MFG | US$0,1142 | 12,03% | 6,26% | US$36.478.740 | US$316.551 | 319.415.351 MFG |
| 665 |  Sentivate SNTVT | US$0,01028 | -6,05% | -6,73% | US$36.846.648 | US$283.444 | 3.583.525.479 SNTVT |
| 666 |  Hegic HEGIC | US$0,05131 | -1,34% | -10,28% | US$36.110.187 | US$954.218 | 703.727.349 HEGIC |
| 667 |  Manchester City Fan Token CITY | US$10,27 | 0,30% | -0,06% | US$36.021.431 | US$1.449.768 | 3.508.140 CITY |
| 668 |  Ariva ARV | US$0,0005700 | 6,93% | 29,12% | US$35.941.469 | US$8.239.110 | 63.060.505.902 ARV |
| 669 |  Dora Factory DORA | US$9,05 | 20,67% | 15,40% | US$36.261.063 | US$27.053.012 | 4.007.106 DORA |
| 670 |  CargoX CXO | US$0,1737 | -9,74% | -29,98% | US$36.058.105 | US$50.836,22 | 207.558.157 CXO |
| 671 |  Vesper VSP | US$4,20 | -3,44% | -22,63% | US$35.578.431 | US$692.957 | 8.463.308 VSP |
| 672 |  Stratos STOS | US$1,74 | -0,59% | -25,11% | US$35.016.216 | US$1.486.260 | 20.152.153 STOS |
| 673 |  ForTube FOR | US$0,05500 | -3,32% | -9,19% | US$35.176.171 | US$3.892.452 | 639.520.000 FOR |
| 674 |  MATH MATH | US$0,3069 | -1,12% | -4,53% | US$35.099.949 | US$479.898 | 114.356.164 MATH |
| 675 |  DogeBonk DOBO | US$0,00000006004 | -6,60% | -9,76% | US$34.998.760 | US$121.991 | 582.959.739.166.037 DOBO |
| 676 |  S.S. Lazio Fan Token LAZIO | US$4,04 | 0,82% | -6,93% | US$34.784.430 | US$152.606 | 8.600.000 LAZIO |
| 677 |  DEXTools DEXT | US$0,3475 | -0,69% | -6,67% | US$34.828.026 | US$332.623 | 100.232.780 DEXT |
| 678 |  Soda Coin SOC | US$0,01910 | -10,09% | 29,04% | US$33.691.590 | US$7.094.977 | 1.763.526.984 SOC |
| 679 |  GNY GNY | US$0,1799 | 1,96% | -10,53% | US$34.602.643 | US$30.220,41 | 192.376.657 GNY |
| 680 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,8689 | -6,51% | -14,05% | US$34.670.212 | US$4.611.651 | 39.900.000 DREP |
| 681 |  Edgeware EDG | US$0,005757 | -3,02% | -21,03% | US$34.339.061 | US$1.467.640 | 5.964.713.089 EDG |
| 682 |  Aragon Court ANJ | US$0,2668 | -2,84% | -9,45% | US$34.322.631 | US$134.268 | 128.645.461 ANJ |
| 683 |  Ultiledger ULT | US$0,01194 | -0,85% | -2,91% | US$33.872.824 | US$47.606,25 | 2.836.429.509 ULT |
| 684 |  Nimiq NIM | US$0,003865 | 2,37% | 0,93% | US$34.172.579 | US$1.338.746 | 8.840.433.160 NIM |
| 685 |  EFFORCE WOZX | US$0,2174 | 1,40% | 0,72% | US$33.967.187 | US$3.462.353 | 156.246.347 WOZX |
| 686 |  Moneytoken IMT | US$0,003001 | -3,06% | 2,00% | US$34.121.004 | - | 11.369.423.186 IMT |
| 687 |  Unifi Protocol DAO UNFI | US$6,63 | -4,00% | -10,16% | US$33.791.920 | US$2.568.980 | 5.096.364 UNFI |
| 688 |  BTSE BTSE | US$7,71 | -4,27% | 13,05% | US$33.594.249 | US$98.656,45 | 4.354.711 BTSE |
| 689 |  AhaToken AHT | US$0,01023 | -2,85% | -15,71% | US$33.501.969 | US$1.351.097 | 3.275.701.868 AHT |
| 690 |  BASIC BASIC | US$0,005313 | -1,72% | -8,05% | US$34.485.883 | US$1.351.407 | 6.490.920.166 BASIC |
| 691 |  The Midas Touch Gold TMTG | US$0,003685 | -3,03% | 22,71% | US$32.829.771 | US$16.671.965 | 8.909.655.411 TMTG |
| 692 |  VIDT Datalink VIDT | US$0,6726 | -3,70% | -6,03% | US$33.245.066 | US$2.626.467 | 49.428.303 VIDT |
| 693 |  Switcheo SWTH | US$0,02003 | 2,24% | -20,14% | US$33.139.835 | US$112.593 | 1.654.310.427 SWTH |
| 694 |  TerraKRW KRT | US$0,0008635 | 3,98% | 5,95% | US$33.178.766 | US$24.149,67 | 38.423.589.198 KRT |
| 695 |  Zigcoin ZIG | US$0,07863 | -1,52% | -2,47% | US$33.146.815 | US$1.736.437 | 421.534.212 ZIG |
| 696 |  VITE VITE | US$0,06656 | 1,94% | -6,04% | US$33.215.684 | US$2.506.278 | 499.029.870 VITE |
| 697 |  pNetwork PNT | US$0,7614 | -6,28% | -14,40% | US$32.724.004 | US$3.638.699 | 42.980.004 PNT |
| 698 |  Era Swap ES | US$0,03270 | -1,89% | 3,76% | US$32.612.120 | US$272.697 | 997.282.758 ES |
| 699 |  ApolloX APX | US$0,07445 | -9,52% | -36,78% | US$32.023.184 | US$2.956.550 | 430.120.589 APX |
| 700 |  Gifto GTO | US$0,04210 | -3,99% | -11,55% | US$32.429.238 | US$1.698.154 | 770.236.879 GTO |
| 701 |  Galaxy Heroes Coin GHC | US$0,00000003223 | -4,51% | -19,53% | US$32.234.423 | US$12.271.516 | 1.000.000.000.000.000 GHC |
| 702 |  Pangolin PNG | US$0,4336 | -4,58% | -30,45% | US$32.120.313 | US$1.817.194 | 74.083.094 PNG |
| 703 |  Goldfinch GFI | US$6,42 | -10,50% | -41,11% | US$32.582.500 | US$4.042.869 | 5.072.242 GFI |
| 704 |  Venus USDT vUSDT | US$0,02153 | -0,01% | 0,03% | US$31.999.160 | - | 1.486.153.169 vUSDT |
Tabel di atas menampilkan halaman 14 dari total 184 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.