Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 805 |  PolkaBridge PBR | US$0,5308 | 4,31% | -14,31% | US$20.637.233 | US$3.439.395 | 38.881.132 PBR |
| 806 |  TokenClub TCT | US$0,02503 | -2,21% | -11,10% | US$20.471.122 | US$893.264 | 817.902.279 TCT |
| 807 |  Decentral Games ICE ICE | US$0,2142 | 6,90% | 35,48% | US$20.743.840 | US$2.215.378 | 96.839.787 ICE |
| 808 |  Signata SATA | US$0,5638 | -6,25% | -6,18% | US$20.489.939 | US$543.119 | 36.344.292 SATA |
| 809 |  Velo VELO | US$0,06065 | -14,65% | -42,86% | US$20.530.342 | US$2.652.825 | 338.521.544 VELO |
| 810 |  SHILL Token SHILL | US$0,2292 | -5,58% | -24,15% | US$20.339.620 | US$3.358.846 | 88.749.950 SHILL |
| 811 |  Curate XCUR | US$2,44 | 5,00% | 22,82% | US$20.359.565 | US$2.408.387 | 8.342.085 XCUR |
| 812 |  MetaPets METAPETS | US$0,000000000384 | -0,99% | -34,09% | US$20.429.949 | US$387.247 | 53.150.489.664.780.552 METAPETS |
| 813 |  Tarot TAROT | US$0,9199 | -8,12% | -31,05% | US$20.266.865 | US$3.017.707 | 22.032.740 TAROT |
| 814 |  Muse MUSE | US$39,73 | 1,20% | -11,21% | US$20.203.410 | US$837.428 | 508.554 MUSE |
| 815 |  Dacxi DACXI | US$0,008652 | -0,31% | -32,44% | US$20.301.388 | US$139.227 | 2.346.358.398 DACXI |
| 816 |  vEmpire DDAO VEMP | US$0,1160 | -5,91% | -32,30% | US$20.142.076 | US$1.195.151 | 173.684.291 VEMP |
| 817 |  Bankera BNK | US$0,0008100 | 6,71% | 1,70% | US$20.168.176 | US$88,82 | 24.898.912.108 BNK |
| 818 |  Smartlands Network SLT | US$3,93 | -12,40% | -42,75% | US$20.055.790 | US$68.685,42 | 5.100.896 SLT |
| 819 |  HAPI Protocol HAPI | US$35,51 | 0,26% | 18,37% | US$20.227.532 | US$995.046 | 569.650 HAPI |
| 820 |  Gameswap GSWAP | US$1,78 | -6,29% | -9,48% | US$19.927.876 | US$114.480 | 11.202.090 GSWAP |
| 821 |  Doge Dash DOGEDASH | US$0,0003662 | -1,55% | -13,57% | US$19.790.454 | US$250.573 | 54.046.882.510 DOGEDASH |
| 822 |  Mint Club MINT | US$0,00001894 | -6,02% | -12,01% | US$19.716.630 | US$894.723 | 1.040.771.353.132 MINT |
| 823 |  Stakeborg DAO STANDARD | US$18,16 | -0,99% | 9,29% | US$19.647.428 | US$42.047,87 | 1.081.629 STANDARD |
| 824 |  K21 K21 | US$1,36 | -4,76% | -3,86% | US$19.517.354 | US$287.883 | 14.308.501 K21 |
| 825 |  CUTcoin CUT | US$0,1265 | -12,59% | -16,79% | US$19.481.201 | US$697,71 | 153.979.553 CUT |
| 826 |  Poseidon Network QQQ | US$0,008783 | 0,38% | 13,09% | US$19.346.859 | US$69.848,65 | 2.202.875.408 QQQ |
| 827 |  StableXSwap STAX | US$1,41 | -4,85% | -7,57% | US$19.263.897 | US$369,00 | 13.646.645 STAX |
| 828 |  GamerCoin GHX | US$0,05484 | -1,38% | -14,96% | US$19.026.607 | US$643.285 | 346.957.663 GHX |
| 829 |  DIGG DIGG | US$37.689,27 | -1,66% | -5,48% | US$18.954.855 | US$163.385 | 503 DIGG |
| 830 |  #MetaHash MHC | US$0,006252 | -1,48% | -7,47% | US$18.960.235 | US$692.609 | 3.032.706.682 MHC |
| 831 |  Populous PPT | US$0,3337 | -2,35% | -16,63% | US$17.771.730 | US$826.958 | 53.252.246 PPT |
| 832 |  Sin City Metaverse SIN | US$0,2065 | 6,35% | -10,10% | US$19.035.448 | US$2.838.307 | 92.199.719 SIN |
| 833 |  Bitball Treasure BTRS | US$41,98 | 2,84% | -3,69% | US$18.892.132 | US$219.591 | 450.000 BTRS |
| 834 |  EpiK Protocol EPK | US$0,1447 | -1,69% | -28,77% | US$18.814.902 | US$4.076.121 | 130.057.090 EPK |
| 835 |  Aventus AVT | US$3,12 | -11,25% | 9,00% | US$18.699.158 | US$155.242 | 6.000.000 AVT |
| 836 |  saffron.finance SFI | US$203,93 | -11,23% | -19,42% | US$18.716.850 | US$640.332 | 91.783 SFI |
| 837 |  NFTb NFTB | US$0,1758 | -3,70% | -26,66% | US$18.679.775 | US$1.228.325 | 106.243.272 NFTB |
| 838 |  HyperCash HC | US$0,4064 | 1,88% | 6,67% | US$18.315.257 | US$1.407.928 | 45.071.909 HC |
| 839 |  DxChain Token DX | US$0,0003646 | -0,48% | -25,97% | US$18.231.318 | US$52.944,36 | 50.000.000.000 DX |
| 840 |  Oxygen OXY | US$0,4110 | -5,84% | -24,16% | US$18.206.570 | US$487.892 | 44.299.061 OXY |
| 841 |  ArtWallet 1ART | US$0,2022 | -3,24% | -18,54% | US$18.037.235 | US$542.057 | 89.226.066 1ART |
| 842 |  Dovu DOV | US$0,01889 | -14,61% | 63,36% | US$17.593.173 | US$242.366 | 931.157.114 DOV |
| 843 |  Polychain Monsters PMON | US$5,23 | -2,47% | -9,63% | US$17.828.768 | US$790.275 | 3.410.185 PMON |
| 844 |  Arianee ARIA20 | US$0,6646 | -5,19% | -10,88% | US$17.841.586 | US$14.399,83 | 26.844.281 ARIA20 |
| 845 |  Zano ZANO | US$1,62 | -5,09% | -9,97% | US$17.773.894 | US$143.557 | 10.999.718 ZANO |
| 846 |  Peercoin PPC | US$0,6519 | -2,85% | -4,54% | US$17.827.437 | US$5.489,54 | 27.348.510 PPC |
| 847 |  GAMEE GMEE | US$0,1438 | 1,21% | -14,11% | US$17.785.375 | US$957.381 | 123.651.015 GMEE |
| 848 |  DeGate DG | US$0,2201 | 0,20% | 1,32% | US$17.886.287 | US$2.350.849 | 81.282.337 DG |
| 849 |  Kylin KYL | US$0,1157 | -6,09% | -19,53% | US$17.896.629 | US$482.807 | 154.725.763 KYL |
| 850 |  Misbloc MSB | US$0,1317 | -8,88% | 0,90% | US$17.497.710 | US$8.273.125 | 132.851.939 MSB |
| 851 |  Oxbull.tech OXB | US$2,33 | 4,15% | -1,35% | US$17.493.138 | US$357.254 | 7.501.504 OXB |
| 852 |  LBRY Credits LBC | US$0,03391 | 1,11% | 0,60% | US$17.670.039 | US$133.981 | 521.054.807 LBC |
| 853 |  Etherisc DIP Token DIP | US$0,08997 | -5,56% | -7,69% | US$17.351.982 | US$281.156 | 192.854.114 DIP |
| 854 |  BitKan KAN | US$0,001810 | 0,04% | -0,01% | US$17.258.855 | US$100.807 | 9.534.330.898 KAN |
Tabel di atas menampilkan halaman 17 dari total 184 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.