Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 956 |  CumRocket CUMMIES | US$0,009826 | -5,87% | -4,51% | US$12.974.833 | US$219.999 | 1.320.428.309 CUMMIES |
| 957 |  Dexlab DXL | US$0,2487 | 5,70% | 6,29% | US$13.065.112 | US$154.762 | 52.526.786 DXL |
| 958 |  OneLedger OLT | US$0,02870 | -5,44% | 10,17% | US$13.044.514 | US$238.369 | 454.459.428 OLT |
| 959 |  Atletico De Madrid Fan Token ATM | US$6,24 | -2,24% | -7,33% | US$13.013.123 | US$1.553.659 | 2.086.980 ATM |
| 960 |  Blockchain Monster Hunt BCMC | US$0,5327 | -1,88% | -44,49% | US$12.906.998 | US$2.450.827 | 24.228.751 BCMC |
| 961 |  Pacoca PACOCA | US$0,1208 | -4,89% | -12,69% | US$12.775.840 | US$469.122 | 105.732.365 PACOCA |
| 962 |  TrueChain TRUE | US$0,1657 | -5,71% | -4,82% | US$13.188.162 | US$3.372.345 | 79.575.543 TRUE |
| 963 |  RioDeFi RFUEL | US$0,04297 | 4,39% | -5,60% | US$12.707.645 | US$8.330.555 | 295.700.838 RFUEL |
| 964 |  SolChicks Token CHICKS | US$0,05346 | -0,66% | -0,19% | US$12.676.588 | US$334.508 | 237.134.584 CHICKS |
| 965 |  Thorstarter XRUNE | US$0,1569 | -6,14% | -16,71% | US$12.661.070 | US$598.690 | 80.689.454 XRUNE |
| 966 |  SafeCoin SAFE | US$0,4522 | -26,49% | -13,68% | US$12.541.711 | US$15.134,91 | 27.735.063 SAFE |
| 967 |  RING X PLATFORM RINGX | US$0,04036 | -2,37% | -6,10% | US$12.633.825 | US$473.878 | 313.042.785 RINGX |
| 968 |  WOOF WOOF | US$0,0006980 | 5,90% | -37,14% | US$12.496.551 | US$527.219 | 17.902.999.424 WOOF |
| 969 |  STARSHIP STARSHIP | US$0,6566 | -6,53% | -3,22% | US$12.415.989 | US$74.562,90 | 18.908.258 STARSHIP |
| 971 |  FREEdom Coin FREE | US$0,000001245 | -1,83% | -13,81% | US$12.371.400 | US$702.195 | 9.938.989.997.635 FREE |
| 973 |  OAX OAX | US$0,1593 | -4,27% | -9,61% | US$12.272.965 | US$42.771,87 | 77.045.251 OAX |
| 974 |  TE-FOOD TONE | US$0,02155 | -5,70% | -19,27% | US$12.254.511 | US$89.581,15 | 568.723.686 TONE |
| 975 |  CONTRACOIN CTCN | US$0,2801 | -2,83% | -18,76% | US$12.201.127 | US$50.939,27 | 43.564.271 CTCN |
| 976 |  Mirrored Microsoft mMSFT | US$310,14 | 0,49% | 0,00% | US$12.181.511 | US$527.566 | 39.277 mMSFT |
| 977 |  Convergence CONV | US$0,007264 | -4,19% | -31,78% | US$12.086.063 | US$1.123.169 | 1.663.854.925 CONV |
| 978 |  Mirrored Alibaba mBABA | US$136,31 | 0,28% | -2,61% | US$12.086.040 | US$725.098 | 88.664 mBABA |
| 979 |  Raiden Network Token RDN | US$0,1809 | -2,30% | -4,56% | US$12.082.725 | US$93.604,95 | 66.793.931 RDN |
| 980 |  0xBitcoin 0xBTC | US$2,08 | -2,81% | 19,33% | US$11.956.491 | US$654.420 | 5.736.550 0xBTC |
| 981 |  Abyss ABYSS | US$0,05250 | -0,66% | -1,23% | US$12.004.015 | US$298.415 | 228.664.903 ABYSS |
| 982 |  Factom FCT | US$1,18 | -13,56% | -12,09% | US$11.989.755 | US$2.899,80 | 10.159.613 FCT |
| 983 |  EOS Force EOSC | US$0,01240 | -4,72% | -5,57% | US$11.958.375 | US$82.956,51 | 964.070.125 EOSC |
| 984 |  Seascape Crowns CWS | US$5,11 | -6,92% | -18,77% | US$11.885.954 | US$1.748.487 | 2.327.333 CWS |
| 985 |  Monsta Infinite MONI | US$0,7004 | -6,33% | -21,36% | US$11.884.467 | US$948.276 | 16.968.272 MONI |
| 986 |  Bridge Mutual BMI | US$0,1836 | -1,63% | -12,26% | US$11.877.785 | US$284.681 | 64.697.071 BMI |
| 987 |  Agoras: Currency of Tau AGRS | US$0,6602 | 10,40% | -8,81% | US$11.882.907 | US$14.668,72 | 18.000.000 AGRS |
| 988 |  Oraichain Token ORAI | US$5,84 | -8,18% | -19,65% | US$11.933.219 | US$245.629 | 2.044.424 ORAI |
| 989 |  Tokamak Network TON | US$4,34 | -3,26% | -10,81% | US$11.831.681 | US$2.406.514 | 2.727.340 TON |
| 990 |  Nitro Network NCASH | US$0,001628 | -1,99% | -5,68% | US$11.734.790 | US$12.622,53 | 7.209.327.639 NCASH |
| 991 |  Taraxa TARA | US$0,008829 | -4,87% | -16,78% | US$11.857.586 | US$1.276.593 | 1.343.021.474 TARA |
| 992 |  Paribus PBX | US$0,02280 | -20,37% | 19,38% | US$11.547.246 | US$4.413.590 | 506.393.024 PBX |
| 993 |  88mph MPH | US$27,33 | -8,21% | -11,01% | US$11.707.281 | US$528.549 | 428.325 MPH |
| 994 |  Pundi X NEM NPXSXEM | US$0,0002763 | -7,89% | -13,55% | US$12.181.524 | US$11.909,37 | 44.086.428.753 NPXSXEM |
| 995 |  Chainge CHNG | US$0,1057 | -1,78% | -10,24% | US$11.634.355 | US$361.804 | 110.046.435 CHNG |
| 996 |  Metaverse ETP ETP | US$0,1450 | -3,18% | -8,23% | US$11.541.232 | US$23.245,90 | 79.619.503 ETP |
| 997 |  Mirrored United States Oil Fund mUSO | US$62,34 | -1,34% | 5,57% | US$11.530.675 | US$155.223 | 184.969 mUSO |
| 998 |  Birake BIR | US$0,1139 | -2,20% | -0,95% | US$11.455.000 | US$54.067,57 | 100.566.104 BIR |
| 999 |  King Shiba KINGSHIB | US$0,02960 | -2,54% | 17,28% | US$11.146.919 | US$467.066 | 376.639.223 KINGSHIB |
| 1000 |  Ambrosus AMB | US$0,02147 | -3,29% | -13,60% | US$11.583.163 | US$5.703,43 | 539.381.623 AMB |
| 1001 |  Infinitecoin IFC | US$0,0001261 | 4,17% | -12,91% | US$11.424.967 | US$381,36 | 90.595.753.019 IFC |
| 1002 |  Sonar PING | US$0,004197 | -6,34% | -18,53% | US$11.347.667 | US$63.468,27 | 2.703.464.935 PING |
| 1003 |  Ispolink ISP | US$0,004472 | -0,77% | -3,86% | US$11.416.988 | US$4.609.427 | 2.552.961.493 ISP |
| 1004 |  Rangers Protocol RPG | US$14,86 | -0,90% | -0,27% | US$11.367.461 | US$200.380 | 764.844 RPG |
| 1005 |  Galatasaray Fan Token GAL | US$3,23 | -5,91% | -14,08% | US$11.346.639 | US$686.205 | 3.507.572 GAL |
| 1006 |  apM Coin APM | US$0,03091 | 2,09% | 27,31% | US$11.184.358 | US$619.727 | 361.875.000 APM |
| 1007 |  Atomic Wallet Coin AWC | US$1,02 | -5,51% | -2,77% | US$10.820.978 | US$16.738,82 | 10.603.659 AWC |
Tabel di atas menampilkan halaman 20 dari total 184 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.