Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1159 |  AMLT AMLT | US$0,01748 | -12,90% | -12,02% | US$6.865.874 | US$2.541,86 | 392.735.243 AMLT |
| 1160 |  Warena RENA | US$1,00 | -11,61% | -21,02% | US$6.872.901 | US$1.794.633 | 6.862.242 RENA |
| 1161 |  Levolution LEVL | US$0,05301 | -8,38% | -54,46% | US$6.874.372 | US$78.735,48 | 129.678.864 LEVL |
| 1162 |  ARMOR ARMOR | US$0,03880 | -8,50% | -16,10% | US$6.805.727 | US$53.423,15 | 175.417.559 ARMOR |
| 1163 |  BOLT BOLT | US$0,006754 | -19,89% | 35,07% | US$6.695.192 | US$2.201.120 | 991.283.100 BOLT |
| 1164 |  Basid Coin BASID | US$0,007953 | -3,22% | -4,76% | US$6.786.536 | US$598.611 | 853.336.186 BASID |
| 1165 |  REPO REPO | US$0,2998 | 1,73% | -3,17% | US$6.767.823 | US$768.832 | 22.573.354 REPO |
| 1166 |  Swingby SWINGBY | US$0,02185 | -5,99% | -16,96% | US$6.761.906 | US$384.325 | 309.516.154 SWINGBY |
| 1167 |  Sakura SKU | US$0,1288 | -4,68% | -5,18% | US$6.824.751 | US$293.504 | 53.000.000 SKU |
| 1168 |  Project TXA TXA | US$2,63 | -1,35% | -2,10% | US$6.761.630 | US$872.005 | 2.568.630 TXA |
| 1169 |  Graviton GTON | US$1,85 | 4,87% | -9,40% | US$6.712.609 | US$32.443,64 | 3.630.100 GTON |
| 1170 |  Jigstack STAK | US$0,003813 | -8,59% | -30,36% | US$6.705.634 | US$57.641,54 | 1.758.571.629 STAK |
| 1171 |  Bonded Finance BOND | US$0,01747 | 1,38% | -13,55% | US$6.710.819 | US$184.570 | 384.149.391 BOND |
| 1172 |  Growth DeFi GRO | US$15,46 | -2,21% | -22,60% | US$6.703.046 | US$41.490,87 | 433.577 GRO |
| 1173 |  LaunchZone LZ | US$2,85 | 1,60% | -0,01% | US$6.654.847 | US$302.458 | 2.334.074 LZ |
| 1174 |  Patron PAT | US$0,01677 | -41,85% | 468,40% | US$6.605.283 | US$8.309,78 | 393.938.955 PAT |
| 1175 |  Jobchain JOB | US$0,0007286 | 19,93% | 12,05% | US$6.586.828 | US$7.964,61 | 9.040.348.141 JOB |
| 1176 |  Diamond DMD | US$1,81 | -3,21% | -4,76% | US$6.624.460 | US$13.340,49 | 3.658.891 DMD |
| 1177 |  WOWswap WOW | US$12,07 | -0,83% | 11,75% | US$6.553.067 | US$306.918 | 542.996 WOW |
| 1178 |  Vidulum VDL | US$0,3847 | -4,81% | -17,77% | US$6.567.686 | US$11.079,01 | 17.071.231 VDL |
| 1179 |  Eden EDEN | US$0,4975 | -14,56% | -29,53% | US$6.583.420 | US$4.100.739 | 13.232.627 EDEN |
| 1180 |  CryptoBlades SKILL | US$7,88 | -2,28% | -5,35% | US$6.510.152 | US$917.689 | 826.541 SKILL |
| 1181 |  Blocknet BLOCK | US$0,7570 | -5,34% | 0,46% | US$6.358.478 | US$65.229,62 | 8.399.835 BLOCK |
| 1182 |  Carboncoin CARBON | US$0,0004194 | 0,47% | -1,53% | US$6.455.177 | - | 15.392.022.544 CARBON |
| 1183 |  Onooks OOKS | US$0,5885 | -11,60% | 12,89% | US$6.430.697 | US$235.121 | 10.927.955 OOKS |
| 1184 |  Monolith TKN | US$0,1903 | -3,29% | -8,19% | US$6.367.099 | US$439,17 | 33.459.551 TKN |
| 1185 |  TOP TOP | US$0,001130 | -16,26% | -1,76% | US$6.231.078 | US$135.533 | 5.512.414.943 TOP |
| 1186 |  SuperLauncher LAUNCH | US$1,44 | -11,63% | -22,21% | US$6.348.682 | US$127.113 | 4.412.828 LAUNCH |
| 1187 |  DEXA COIN DEXA | US$0,0002481 | 6,46% | 22,35% | US$6.203.561 | US$752.807 | 25.000.000.000 DEXA |
| 1188 |  TFL.io TFL | US$1,00 | 4,25% | -9,17% | US$6.253.203 | US$147.277 | 6.247.267 TFL |
| 1189 |  Hakka.Finance HAKKA | US$0,01820 | 1,43% | 1,59% | US$6.230.237 | US$200.187 | 342.292.678 HAKKA |
| 1190 |  Olyseum OLY | US$0,004925 | -2,58% | -14,66% | US$6.144.343 | US$13.002,31 | 1.247.515.396 OLY |
| 1191 |  Project Pai PAI | US$0,003893 | -10,62% | 6,82% | US$6.182.672 | US$470.060 | 1.588.261.149 PAI |
| 1192 |  DECOIN DTEP | US$0,1098 | -2,55% | -40,99% | US$6.178.261 | US$54,39 | 56.249.287 DTEP |
| 1193 |  SwftCoin SWFTC | US$0,001575 | -0,74% | 0,11% | US$6.309.766 | US$2.348.800 | 4.004.999.999 SWFTC |
| 1194 |  FNDZ FNDZ | US$0,4312 | -0,38% | -11,12% | US$6.192.608 | US$214.568 | 14.359.808 FNDZ |
| 1195 |  BHPCoin BHP | US$0,3091 | 1,01% | 0,75% | US$6.236.138 | US$12.978,65 | 20.177.578 BHP |
| 1196 |  Viberate VIB | US$0,03119 | -2,79% | -7,21% | US$6.138.946 | US$33.940,64 | 196.825.000 VIB |
| 1197 |  ThreeFold TFT | US$0,07517 | 1,79% | -17,45% | US$6.102.308 | US$46.110,55 | 81.181.457 TFT |
| 1198 |  PRIVATEUM INITIATIVE PVM | US$1,02 | 0,66% | -5,64% | US$6.098.287 | US$195.074 | 6.000.000 PVM |
| 1199 |  FantomStarter FS | US$0,05951 | 21,61% | 28,10% | US$6.159.766 | US$1.054.762 | 103.506.349 FS |
| 1200 |  Attila ATT | US$0,01334 | -4,67% | 1,40% | US$6.008.047 | US$69.910,42 | 450.382.736 ATT |
| 1201 |  LuaSwap LUA | US$0,04526 | -19,88% | -5,80% | US$6.139.650 | US$154.865 | 135.644.641 LUA |
| 1202 |  Graphlinq Protocol GLQ | US$0,01787 | -2,68% | -10,67% | US$6.074.698 | US$395.732 | 339.999.895 GLQ |
| 1203 |  Razor Network RAZOR | US$0,03308 | -9,73% | -16,20% | US$6.046.405 | US$651.141 | 182.802.446 RAZOR |
| 1204 |  Equalizer EQZ | US$0,1680 | -2,54% | -6,35% | US$6.039.872 | US$500.783 | 35.950.000 EQZ |
| 1205 |  StakeCubeCoin SCC | US$0,6574 | 1,33% | -4,27% | US$6.021.051 | US$16.988,33 | 9.159.434 SCC |
| 1206 |  NFT NFT | US$0,1631 | -7,31% | 2,08% | US$6.012.637 | US$52.642,53 | 36.863.404 NFT |
| 1207 |  Bitcoin Private BTCP | US$1,24 | 2,45% | 2,74% | US$5.949.628 | US$54,39 | 4.785.761 BTCP |
| 1208 |  1-UP Platform 1-UP | US$0,1040 | -6,16% | -12,56% | US$5.948.497 | US$20.823,86 | 57.170.994 1-UP |
Tabel di atas menampilkan halaman 24 dari total 184 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.