Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1310 |  Leeds United Fan Token LUFC | US$4,35 | 1,11% | -10,64% | US$4.276.380 | - | 983.439 LUFC |
| 1311 |  Standard Protocol STND | US$0,3198 | -7,36% | -14,11% | US$4.294.343 | US$446.859 | 13.427.324 STND |
| 1312 |  Effect Network EFX | US$0,01688 | -8,11% | -15,02% | US$4.255.641 | US$62.380,56 | 252.168.527 EFX |
| 1313 |  Polytrade TRADE | US$0,5309 | -5,50% | -6,08% | US$4.252.969 | US$711.418 | 8.011.365 TRADE |
| 1314 |  Plant Vs Undead PVU | US$0,09669 | -5,47% | -16,83% | US$4.241.900 | US$440.976 | 43.869.828 PVU |
| 1315 |  HTMLCOIN HTML | US$0,00007981 | -10,86% | -8,94% | US$4.235.331 | US$1.326,80 | 53.067.332.240 HTML |
| 1316 |  NANJCOIN NANJ | US$0,0002184 | -2,58% | -4,71% | US$4.228.786 | - | 19.361.889.557 NANJ |
| 1317 |  Folgory Coin FLG | US$0,2425 | -1,89% | -5,12% | US$4.249.149 | US$31.417,87 | 17.525.493 FLG |
| 1318 |  Metaverse Dualchain Network Architecture DNA | US$0,0002081 | 0,58% | 2,15% | US$4.192.432 | US$140.705 | 20.143.656.744 DNA |
| 1319 |  Monero Classic XMC | US$0,2177 | -5,49% | 8,30% | US$4.174.972 | US$26.276,85 | 19.176.436 XMC |
| 1320 |  Zap ZAP | US$0,01766 | 23,60% | 31,07% | US$4.170.168 | US$207.712 | 236.144.465 ZAP |
| 1321 |  TronEuropeRewardCoin TERC | US$0,01500 | -3,41% | -26,76% | US$4.161.574 | US$1.494,58 | 277.516.960 TERC |
| 1322 |  VestChain VEST | US$0,001054 | 26,26% | 23,75% | US$4.159.698 | - | 3.945.951.381 VEST |
| 1323 |  Spheroid Universe SPH | US$0,05673 | 7,09% | -16,67% | US$3.922.895 | US$160.951 | 69.145.854 SPH |
| 1324 |  Mist MIST | US$0,07358 | -4,73% | 4,94% | US$4.146.815 | US$1.557.242 | 56.357.088 MIST |
| 1325 |  Metrix Coin MRX | US$0,0002445 | -11,20% | -15,49% | US$4.132.360 | US$495.659 | 16.903.741.953 MRX |
| 1326 |  Ryoshi Token RYOSHI | US$0,00000001451 | -1,61% | -14,71% | US$4.104.558 | US$42.973,47 | 282.958.887.289.420 RYOSHI |
| 1327 |  ShopNEXT NEXT | US$0,07326 | -4,41% | -10,76% | US$4.176.177 | US$420.939 | 57.001.111 NEXT |
| 1328 |  LOCGame LOCG | US$0,08185 | -7,50% | -15,28% | US$4.109.679 | US$231.273 | 50.209.206 LOCG |
| 1329 |  Monavale MONA | US$437,24 | -4,05% | -16,30% | US$4.104.734 | US$6.163,55 | 9.388 MONA |
| 1330 |  Autonio NIOX | US$0,04326 | 2,65% | -7,60% | US$4.085.492 | US$164.422 | 94.440.196 NIOX |
| 1331 |  Gridcoin GRC | US$0,01016 | -2,46% | 18,93% | US$4.081.591 | US$12.171,57 | 401.816.500 GRC |
| 1332 |  LiquidApps DAPP | US$0,005688 | 7,58% | -11,73% | US$4.038.269 | US$19.077,45 | 709.902.294 DAPP |
| 1333 |  Unicly Hashmasks Collection UMASK | US$0,04028 | -3,18% | -7,89% | US$4.028.021 | - | 100.000.000 UMASK |
| 1334 |  EXMO Coin EXM | US$0,03738 | -3,00% | -3,12% | US$4.013.902 | US$85.250,78 | 107.375.446 EXM |
| 1335 |  Prosper PROS | US$0,8949 | -0,29% | -5,40% | US$4.004.453 | US$118.373 | 4.474.804 PROS |
| 1336 |  VeriDocGlobal VDG | US$0,0003901 | -3,06% | -7,61% | US$3.993.296 | US$175.331 | 10.235.325.864 VDG |
| 1337 |  Dogey-Inu DINU | US$0,000000009383 | 5,91% | 5,55% | US$3.976.506 | US$13.740,29 | 423.778.116.927.172 DINU |
| 1338 |  INT INT | US$0,008026 | -3,31% | 1,73% | US$3.905.277 | US$417.782 | 486.577.385 INT |
| 1339 |  Iconic Token ICNQ | US$0,3997 | -0,05% | 3,87% | US$3.962.942 | US$5.456,16 | 9.915.443 ICNQ |
| 1340 |  Quark QRK | US$0,01428 | -0,72% | 1,10% | US$3.966.004 | US$48.814,22 | 277.800.014 QRK |
| 1341 |  OctoFi OCTO | US$4,91 | -4,10% | -5,36% | US$3.915.316 | US$22.060,04 | 797.953 OCTO |
| 1342 |  Shar Pei PUPPY | US$0,007872 | -15,26% | -55,13% | US$3.914.579 | US$5.301,61 | 497.264.732 PUPPY |
| 1343 |  Burency BUY | US$0,02012 | 18,98% | -3,69% | US$3.900.190 | US$486.275 | 193.878.224 BUY |
| 1344 |  AcknoLedger ACK | US$0,2459 | -2,53% | -3,42% | US$3.908.567 | US$78.502,52 | 15.896.237 ACK |
| 1345 |  Footballcoin (XFC) XFC | US$0,01031 | -0,52% | -2,01% | US$3.863.639 | US$103,99 | 374.660.526 XFC |
| 1346 |  Stream Protocol STPL | US$0,01596 | -1,26% | -3,41% | US$3.872.562 | US$62.537,34 | 242.631.865 STPL |
| 1347 |  Flamengo Fan Token MENGO | US$1,21 | 1,96% | -5,15% | US$3.858.096 | - | 3.199.965 MENGO |
| 1348 |  SpaceChain SPC | US$0,01244 | 1,59% | 1,42% | US$3.833.883 | US$63.664,07 | 308.180.533 SPC |
| 1349 |  Ares Protocol ARES | US$0,01668 | 2,21% | 3,11% | US$3.855.862 | US$809.298 | 231.179.222 ARES |
| 1350 |  Massnet MASS | US$0,03904 | 2,64% | -5,69% | US$3.826.935 | US$1.017.696 | 98.026.147 MASS |
| 1351 |  UREEQA URQA | US$0,1384 | -7,40% | -5,79% | US$3.834.746 | US$11.163,83 | 27.700.089 URQA |
| 1352 |  Kommunitas KOM | US$0,006715 | -0,25% | 8,44% | US$3.806.247 | US$546.581 | 566.807.139 KOM |
| 1353 |  Etho Protocol ETHO | US$0,06571 | -2,35% | 3,82% | US$3.771.417 | US$253.944 | 57.398.170 ETHO |
| 1354 |  8PAY 8PAY | US$0,06348 | 0,09% | 22,76% | US$3.809.541 | US$1.026.138 | 60.010.875 8PAY |
| 1355 |  Garlicoin GRLC | US$0,05707 | -0,47% | 10,07% | US$3.747.244 | US$14.496,18 | 65.662.719 GRLC |
| 1356 |  S4FE S4F | US$0,004200 | 7,62% | -21,14% | US$3.759.940 | US$15.022,29 | 895.310.762 S4F |
| 1357 |  Bibox Token BIX | US$0,04320 | 3,58% | 5,22% | US$3.690.319 | US$7.631.592 | 85.430.525 BIX |
| 1358 |  CyberMiles CMT | US$0,004630 | -3,59% | -9,03% | US$3.703.881 | US$253.026 | 800.000.000 CMT |
| 1359 |  Crypton CRP | US$0,6499 | -8,81% | -12,36% | US$3.706.409 | US$46.174,07 | 5.703.414 CRP |
Tabel di atas menampilkan halaman 27 dari total 184 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.