Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1410 |  Ycash YEC | US$0,2515 | -13,09% | -6,72% | US$3.024.907 | US$29.260,32 | 12.027.619 YEC |
| 1411 |  PayPie PPP | US$0,03661 | -2,55% | 329,81% | US$3.020.521 | - | 82.500.000 PPP |
| 1412 |  Carbon CRBN | US$0,09292 | -3,67% | -6,58% | US$3.032.933 | US$136.204 | 32.639.864 CRBN |
| 1413 |  carVertical CV | US$0,0003946 | -2,55% | -8,27% | US$3.009.165 | US$148.110 | 7.625.478.192 CV |
| 1414 |  Fabric FAB | US$0,06082 | -1,92% | -8,55% | US$3.005.132 | US$43.758,39 | 49.413.402 FAB |
| 1415 |  SmartCash SMART | US$0,002120 | -2,48% | -1,51% | US$2.996.868 | US$202.287 | 1.413.859.298 SMART |
| 1416 |  Reward Hunters Token RHT | US$0,003784 | -7,15% | -35,16% | US$3.027.353 | US$31.587,16 | 800.000.000 RHT |
| 1417 |  OceanEx Token OCE | US$0,001680 | -5,96% | -1,36% | US$3.004.690 | US$10.207,57 | 1.788.038.022 OCE |
| 1418 |  SmartCredit Token SMARTCREDIT | US$2,22 | -3,86% | -2,98% | US$3.003.657 | US$10.543,24 | 1.350.243 SMARTCREDIT |
| 1419 |  SIRIN LABS Token SRN | US$0,005762 | -7,69% | -14,30% | US$2.833.702 | US$9.911,04 | 491.820.906 SRN |
| 1420 |  BillionHappiness BHC | US$59,48 | -4,06% | -17,91% | US$2.974.208 | US$163.395 | 50.000 BHC |
| 1421 |  Splyt SHOPX | US$0,1038 | 8,22% | 38,84% | US$2.979.734 | US$637.394 | 28.695.751 SHOPX |
| 1422 |  xSuter XSUTER | US$148,42 | 23,10% | 0,28% | US$2.968.362 | US$212.698 | 20.000 XSUTER |
| 1423 |  DiFy.Finance YFIII | US$376,11 | 3,47% | -16,39% | US$2.934.179 | US$70.526,99 | 7.801 YFIII |
| 1424 |  Beyondfi BYN | US$0,3320 | 19,07% | -21,81% | US$2.942.662 | US$820.215 | 8.863.175 BYN |
| 1425 |  IoT Chain ITC | US$0,03376 | -2,78% | -8,14% | US$2.944.475 | US$152.763 | 87.214.657 ITC |
| 1426 |  AGA Token AGA | US$0,2705 | 0,00% | 2,99% | US$2.932.917 | - | 10.842.984 AGA |
| 1427 |  SAFE DEAL SFD | US$2,45 | -9,55% | -14,93% | US$2.917.568 | US$381.073 | 1.188.778 SFD |
| 1428 |  1World 1WO | US$0,07811 | -2,55% | -6,44% | US$2.907.078 | US$2.778,53 | 37.219.453 1WO |
| 1429 |  Cryptonovae YAE | US$0,06285 | -5,68% | 7,49% | US$2.933.642 | US$57.950,30 | 46.677.788 YAE |
| 1430 |  UCA Coin UCA | US$0,001252 | 7,28% | -1,74% | US$2.880.228 | US$14.571,34 | 2.299.994.428 UCA |
| 1431 |  Pillar PLR | US$0,01397 | 22,44% | -7,29% | US$3.622.117 | US$231.742 | 259.348.201 PLR |
| 1432 |  Kineko KKO | US$0,3065 | -1,50% | 9,74% | US$2.860.635 | US$3.689,36 | 9.334.291 KKO |
| 1433 |  Conceal CCX | US$0,2441 | -4,91% | -8,90% | US$2.846.924 | US$23.213,22 | 11.664.355 CCX |
| 1434 |  Teloscoin TELOS | US$0,01699 | -0,22% | 6,54% | US$2.844.728 | US$5.105,00 | 167.399.821 TELOS |
| 1435 |  Trittium TRTT | US$0,02199 | 3,03% | -2,59% | US$2.834.804 | US$28.704,90 | 128.915.825 TRTT |
| 1436 |  Realio Network RIO | US$0,4316 | -11,39% | -22,02% | US$2.835.224 | US$133.586 | 6.568.515 RIO |
| 1437 |  Time New Bank TNB | US$0,0006979 | -0,09% | 0,09% | US$2.842.426 | US$69.690,57 | 4.072.568.444 TNB |
| 1438 |  PowerTrade Fuel PTF | US$0,1210 | -0,31% | 3,69% | US$2.820.269 | US$147.171 | 23.311.586 PTF |
| 1439 |  PhoenixDAO PHNX | US$0,04222 | -6,67% | -5,87% | US$2.804.554 | US$52.485,77 | 66.429.104 PHNX |
| 1440 |  BOOM BOOM | US$0,003601 | -0,02% | -0,15% | US$2.801.847 | US$82.047,06 | 778.091.110 BOOM |
| 1441 |  Centaur CNTR | US$0,001056 | -3,82% | 2,40% | US$2.820.461 | US$760.280 | 2.670.375.000 CNTR |
| 1442 |  ILCOIN ILC | US$0,003788 | 6,66% | -14,82% | US$3.037.019 | US$5.338,53 | 801.792.694 ILC |
| 1443 |  xHashtag DAO XTAG | US$0,4957 | -8,73% | -26,95% | US$2.803.405 | US$250.250 | 5.655.241 XTAG |
| 1444 |  MetaverseX METAX | US$1,11 | -7,81% | -15,71% | US$2.781.849 | US$142.552 | 2.500.000 METAX |
| 1445 |  ASKO ASKO | US$0,02105 | -20,78% | -18,45% | US$2.770.265 | US$114.789 | 131.595.456 ASKO |
| 1446 |  Viacoin VIA | US$0,1216 | -4,78% | -9,63% | US$2.818.849 | US$5.753,56 | 23.174.755 VIA |
| 1447 |  Beyond Protocol BP | US$0,3730 | -20,89% | -26,33% | US$2.770.477 | US$1.170.710 | 7.427.778 BP |
| 1448 |  THEKEY TKY | US$0,0004464 | -6,06% | -7,14% | US$2.772.665 | US$45.508,88 | 6.210.789.109 TKY |
| 1449 |  VIDY VIDY | US$0,0002815 | -2,73% | -5,30% | US$2.783.991 | US$204.479 | 9.888.864.266 VIDY |
| 1450 |  Waterfall DeFi WTF | US$0,6962 | -3,06% | -5,96% | US$2.741.234 | US$133.255 | 3.937.370 WTF |
| 1451 |  Unicly Mystic Axies Collection UAXIE | US$0,2731 | -3,41% | -6,25% | US$2.731.054 | - | 10.000.000 UAXIE |
| 1452 |  Edgeless EDG | US$0,02726 | 8,56% | 8,65% | US$3.329.228 | US$129,47 | 122.146.967 EDG |
| 1453 |  Swarm Markets SMT | US$0,08333 | 13,00% | -24,37% | US$2.730.595 | US$3.414,04 | 32.769.650 SMT |
| 1454 |  BLink BLINK | US$0,01479 | -7,55% | -4,09% | US$2.727.363 | US$80.681,44 | 184.347.125 BLINK |
| 1455 |  Rune RUNE | US$200,28 | -4,74% | -2,00% | US$2.707.179 | US$4.959,91 | 13.517 RUNE |
| 1456 |  Spore SPORE | US$0,000000000076 | -25,17% | -18,30% | US$2.759.278 | US$44.841,44 | 36.195.170.870.894.152 SPORE |
| 1457 |  MoonSwap MOON | US$0,07742 | -3,99% | -4,46% | US$2.701.521 | US$32.287,52 | 34.894.412 MOON |
| 1458 |  Primecoin XPM | US$0,06866 | 8,15% | 5,36% | US$2.698.211 | US$928,38 | 39.298.740 XPM |
| 1459 |  2crazyNFT 2CRZ | US$0,01755 | -2,91% | -10,15% | US$2.693.932 | US$130.953 | 153.470.569 2CRZ |
Tabel di atas menampilkan halaman 29 dari total 184 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.