Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1560 |  UnlimitedIP UIP | US$0,001287 | 1,26% | 9,06% | US$1.981.408 | US$7.511,35 | 1.539.985.525 UIP |
| 1561 |  Eden EDN | US$0,003316 | -3,15% | 1,41% | US$1.989.410 | US$67.735,12 | 600.000.000 EDN |
| 1562 |  Props Token PROPS | US$0,005532 | -8,06% | -7,74% | US$1.987.284 | US$175.317 | 359.236.101 PROPS |
| 1563 |  Global Social Chain GSC | US$0,003606 | -0,93% | -2,12% | US$2.097.717 | US$78.412,64 | 581.802.797 GSC |
| 1564 |  Mcashchain MCASH | US$0,002891 | -0,02% | -0,01% | US$1.972.810 | US$739,56 | 682.402.091 MCASH |
| 1565 |  YOU COIN YOU | US$0,003545 | -2,58% | 3,66% | US$1.971.676 | US$123.094 | 556.120.198 YOU |
| 1566 |  PEPS Coin PEPS | US$0,03185 | 1,30% | 14,97% | US$1.960.074 | US$18.879,29 | 61.549.272 PEPS |
| 1567 |  Davinci Coin DAC | US$0,0002249 | -2,34% | -19,28% | US$1.906.418 | US$22.224,00 | 8.478.561.025 DAC |
| 1568 |  Polkalokr LKR | US$0,07650 | 0,10% | -17,41% | US$1.960.469 | US$168.872 | 25.628.273 LKR |
| 1569 |  Lightning Bitcoin LBTC | US$0,5007 | -2,99% | -14,35% | US$1.933.252 | US$163.560 | 3.860.808 LBTC |
| 1570 |  Ixcoin IXC | US$0,09031 | 43,27% | -4,92% | US$1.918.031 | US$0,03000 | 21.238.181 IXC |
| 1571 |  Cat Token CAT | US$0,2937 | -13,18% | -17,98% | US$1.917.420 | US$11.587,47 | 6.527.607 CAT |
| 1572 |  Cryptaur CPT | US$0,0001420 | -6,38% | -11,28% | US$1.915.546 | US$5.865,27 | 13.485.673.471 CPT |
| 1573 |  Centric Swap CNS | US$0,0002621 | -6,49% | -13,49% | US$1.924.385 | US$1.325.470 | 7.342.691.560 CNS |
| 1574 |  Jade Currency JADE | US$0,03541 | 0,77% | -6,92% | US$1.899.661 | US$176.270 | 53.652.398 JADE |
| 1575 |  STATERA STA | US$0,02383 | -1,06% | -10,45% | US$1.903.756 | US$139.215 | 79.875.010 STA |
| 1576 |  Digitex DGTX | US$0,002041 | -9,53% | -18,29% | US$1.900.613 | US$334.034 | 931.035.715 DGTX |
| 1577 |  Education Ecosystem LEDU | US$0,008013 | -22,33% | -34,40% | US$1.896.807 | US$4.121,73 | 236.710.413 LEDU |
| 1578 |  yAxis YAXIS | US$2,03 | -13,52% | 36,58% | US$1.888.258 | US$254.050 | 931.896 YAXIS |
| 1579 |  HiCoin XHI | US$0,0004194 | 0,47% | -1,53% | US$1.859.804 | - | 4.434.602.828 XHI |
| 1580 |  yieldwatch WATCH | US$0,1324 | -3,99% | -14,06% | US$1.854.158 | US$61.168,49 | 14.000.544 WATCH |
| 1581 |  Amon AMN | US$0,002594 | 52,57% | -19,70% | US$1.852.888 | US$13.457,13 | 714.344.960 AMN |
| 1582 |  Xaurum XAUR | US$0,02604 | -2,55% | -1,41% | US$1.853.364 | US$33.916,97 | 71.186.114 XAUR |
| 1583 |  SHIBAVAX SHIBX | US$0,0001896 | -4,51% | -18,00% | US$1.855.534 | US$355,36 | 9.787.969.900 SHIBX |
| 1584 |  Peanut NUX | US$0,1983 | -1,59% | -15,05% | US$1.878.969 | US$353.632 | 9.476.069 NUX |
| 1585 |  DAOstack GEN | US$0,03897 | 1,80% | 6,21% | US$1.910.420 | US$182.052 | 49.029.095 GEN |
| 1586 |  AtromG8 AG8 | US$0,04391 | 16,92% | -39,12% | US$1.844.344 | US$6.050,33 | 42.000.000 AG8 |
| 1587 |  WinStars.live WNL | US$0,09763 | -2,55% | -4,49% | US$1.848.862 | - | 18.936.856 WNL |
| 1588 |  Omlira OML | US$0,01968 | -9,20% | 5,71% | US$1.826.556 | US$120.773 | 92.808.753 OML |
| 1589 |  CHADS VC CHADS | US$0,03955 | -3,18% | -8,21% | US$1.829.477 | - | 46.262.252 CHADS |
| 1590 |  Snowball SNOB | US$0,3008 | -1,97% | -14,76% | US$1.818.152 | US$33.861,64 | 6.044.277 SNOB |
| 1591 |  Dimecoin DIME | US$0,000003780 | 0,21% | -6,45% | US$1.808.071 | US$222,03 | 478.333.438.962 DIME |
| 1592 |  e-Gulden EFL | US$0,1054 | -2,55% | -4,49% | US$1.808.721 | US$96,41 | 17.166.679 EFL |
| 1593 |  1X2 COIN 1X2 | US$0,3539 | -2,55% | -4,49% | US$1.806.276 | - | 5.103.634 1X2 |
| 1594 |  Game.com GTC | US$0,002400 | -0,24% | 0,59% | US$1.827.426 | US$55.471,13 | 761.444.190 GTC |
| 1595 |  SynchroBitcoin SNB | US$0,02269 | -2,13% | -38,36% | US$1.804.742 | US$26,24 | 79.535.231 SNB |
| 1596 |  HempCoin THC | US$0,006808 | -9,39% | 6,56% | US$1.802.264 | US$32,27 | 264.722.231 THC |
| 1597 |  Aston Martin Cognizant Fan Token AM | US$1,28 | 1,11% | -11,21% | US$1.800.384 | - | 1.405.941 AM |
| 1598 |  τBitcoin ΤBTC | US$5.811,84 | -4,78% | -6,03% | US$1.801.671 | US$5.889,31 | 310 ΤBTC |
| 1599 |  AMEPAY AME | US$0,007241 | 2,51% | -1,84% | US$1.810.263 | US$92.096,73 | 250.000.000 AME |
| 1600 |  PANTHEON X XPN | US$0,002605 | -1,26% | 1,42% | US$1.773.280 | US$146.710 | 680.786.427 XPN |
| 1601 |  Ditto DITTO | US$0,6979 | -4,92% | -25,25% | US$1.793.743 | US$474,44 | 2.570.142 DITTO |
| 1602 |  Pinkcoin PINK | US$0,004167 | 14,95% | 86,78% | US$1.809.099 | US$6.549,19 | 434.163.747 PINK |
| 1603 |  xRhodium XRC | US$1,42 | 127,24% | -62,01% | US$1.779.220 | US$140,78 | 1.249.615 XRC |
| 1604 |  YEE YEE | US$0,001295 | -1,18% | -33,25% | US$1.768.440 | US$215.346 | 1.365.218.125 YEE |
| 1605 |  Cajutel CAJ | US$1,31 | -0,60% | -0,98% | US$1.766.940 | - | 1.352.389 CAJ |
| 1606 |  Kalata KALA | US$0,05046 | -4,28% | -51,72% | US$1.766.061 | US$390.208 | 35.000.000 KALA |
| 1607 |  Flixxo FLIXX | US$0,02089 | 30,40% | -2,42% | US$1.761.939 | US$166,73 | 84.323.675 FLIXX |
| 1608 |  Perth Mint Gold Token PMGT | US$1.847,34 | -0,56% | 0,85% | US$1.754.441 | US$1.491,24 | 950 PMGT |
| 1609 |  Nyzo NYZO | US$0,1459 | 9,32% | -4,00% | US$1.739.572 | US$73.613,27 | 11.919.651 NYZO |
Tabel di atas menampilkan halaman 32 dari total 184 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.