Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1761 |  Ryo Currency RYO | US$0,03419 | -8,10% | -20,53% | US$1.121.030 | US$965,51 | 32.791.477 RYO |
| 1762 |  ESBC ESBC | US$0,03627 | -4,51% | 96,50% | US$1.118.703 | US$2.706,21 | 30.844.116 ESBC |
| 1763 |  Aryacoin AYA | US$0,007187 | 4,02% | -21,26% | US$1.153.268 | US$21.413,66 | 160.459.559 AYA |
| 1764 |  FlypMe FYP | US$0,06305 | 37,32% | 53,41% | US$1.112.201 | US$1.995,48 | 17.638.681 FYP |
| 1765 |  Project Inverse XIV | US$0,02793 | 36,17% | 96,15% | US$1.108.285 | US$661.033 | 39.677.541 XIV |
| 1766 |  Swarm SWM | US$0,01417 | -31,72% | -16,37% | US$1.107.939 | US$7.611,33 | 78.189.670 SWM |
| 1767 |  CannabisCoin CANN | US$0,01426 | 0,50% | -1,50% | US$1.101.665 | - | 77.231.176 CANN |
| 1768 |  TenUp TUP | US$0,07688 | 7,12% | -37,86% | US$1.099.401 | US$144.108 | 14.300.413 TUP |
| 1769 |  Genesis Shards GS | US$0,09118 | -4,28% | -20,09% | US$1.096.957 | US$23.626,30 | 12.030.988 GS |
| 1770 |  Polinate POLI | US$0,009186 | -2,85% | -11,69% | US$1.094.890 | US$19.358,63 | 119.194.330 POLI |
| 1771 |  Knight War - The Holy Trio KWS | US$0,03453 | -5,48% | -11,02% | US$1.087.150 | US$378.588 | 31.485.404 KWS |
| 1772 |  Decentralized Vulnerability Platform DVP | US$0,002071 | -5,23% | -8,42% | US$1.081.705 | US$51.851,89 | 522.405.821 DVP |
| 1773 |  Polyient Games Governance Token PGT | US$50,85 | -7,73% | -22,21% | US$1.017.004 | US$129.309 | 20.000 PGT |
| 1774 |  Moniwar MOWA | US$0,09983 | 4,53% | -26,27% | US$1.079.249 | US$693.095 | 10.810.810 MOWA |
| 1775 |  CVCoin CVN | US$0,08787 | 0,24% | -16,81% | US$1.087.905 | US$13.181,69 | 12.380.890 CVN |
| 1776 |  Name Change Token NCT | US$0,02045 | -15,90% | -42,34% | US$1.093.735 | US$60.482,95 | 53.473.428 NCT |
| 1777 |  Manna MANNA | US$0,001627 | -2,55% | -33,65% | US$1.076.024 | US$0,01000 | 661.266.329 MANNA |
| 1778 |  LanaCoin LANA | US$0,0004068 | -2,55% | -4,49% | US$1.074.339 | - | 2.640.923.245 LANA |
| 1779 |  Wicrypt WNT | US$0,1018 | 8,46% | 37,29% | US$1.063.953 | US$144.851 | 10.453.680 WNT |
| 1780 |  Kawaii Islands KWT | US$0,03575 | -2,44% | -22,35% | US$1.072.466 | US$1.058.783 | 30.000.000 KWT |
| 1781 |  Ravencoin Classic RVC | US$0,0001029 | -4,40% | -5,16% | US$1.079.934 | US$22.620,46 | 10.500.068.931 RVC |
| 1782 |  CoTrader COT | US$0,00005750 | -83,93% | -7,55% | US$1.086.010 | US$23.620,99 | 18.886.520.618 COT |
| 1783 |  Non-Fungible Yearn NFY | US$12,16 | -3,57% | -9,31% | US$1.070.019 | US$786,97 | 87.991 NFY |
| 1784 |  Primas PST | US$0,02026 | -0,45% | 11,54% | US$1.067.405 | US$3.935.077 | 52.692.565 PST |
| 1785 |  BitTube TUBE | US$0,003193 | 3,86% | 24,95% | US$1.064.169 | US$583,20 | 333.265.937 TUBE |
| 1786 |  Phore PHR | US$0,04094 | -28,13% | -8,46% | US$1.063.737 | US$2.180,88 | 25.985.455 PHR |
| 1787 |  Warp Finance WARP | US$227,76 | -22,36% | -8,51% | US$1.064.527 | US$252.768 | 4.674 WARP |
| 1788 |  Zuki Moba ZUKI | US$0,02867 | -26,68% | -40,61% | US$1.055.474 | US$247.356 | 36.819.022 ZUKI |
| 1789 |  Crown CRW | US$0,03662 | 6,32% | 14,26% | US$1.058.859 | US$5.440,55 | 28.911.591 CRW |
| 1790 |  AmonD AMON | US$0,001263 | 0,37% | 24,42% | US$1.056.430 | US$7.570,93 | 836.230.514 AMON |
| 1791 |  Berry Data BRY | US$0,5297 | -2,76% | -7,91% | US$1.059.418 | US$148.144 | 2.000.000 BRY |
| 1792 |  Citadel.one XCT | US$0,1173 | 1,40% | 23,45% | US$1.055.262 | US$97.533,18 | 8.996.449 XCT |
| 1793 |  Mochi Market MOMA | US$0,04803 | -9,15% | -18,53% | US$1.057.757 | US$64.706,12 | 22.025.098 MOMA |
| 1794 |  Tapmydata TAP | US$0,06102 | -0,02% | -15,29% | US$1.052.146 | US$23,51 | 17.243.872 TAP |
| 1795 |  İstanbul Başakşehir Fan Token IBFK | US$1,75 | 2,28% | -12,52% | US$1.050.611 | - | 601.261 IBFK |
| 1796 |  DomRaider DRT | US$0,001774 | -2,48% | 30,55% | US$1.049.465 | - | 591.500.000 DRT |
| 1797 |  Zero ZER | US$0,09540 | 1,75% | 7,17% | US$1.046.602 | US$22.456,50 | 10.970.746 ZER |
| 1798 |  Color Platform CLR | US$0,007589 | 81,13% | 51,72% | US$1.041.481 | US$1.542,75 | 137.230.262 CLR |
| 1799 |  Mettalex MTLX | US$0,9257 | 3,03% | -4,46% | US$1.039.529 | US$497.453 | 1.123.003 MTLX |
| 1800 |  Bezant BZNT | US$0,001181 | 3,35% | -11,20% | US$1.037.513 | US$51,62 | 878.398.685 BZNT |
| 1801 |  Lucid Lands LLG | US$0,03123 | -0,77% | -2,04% | US$1.036.092 | US$9.868,88 | 33.180.086 LLG |
| 1802 |  2key.network 2KEY | US$0,01321 | 16,91% | 16,92% | US$1.033.709 | US$3.626,03 | 78.249.697 2KEY |
| 1803 |  NFTLootBox LOOT | US$45,61 | -3,68% | -14,15% | US$1.030.829 | US$59.654,65 | 22.599 LOOT |
| 1804 |  Blockchain Cuties Universe Governance BCUG | US$0,7446 | -1,40% | 1,45% | US$1.026.024 | US$75.211,88 | 1.377.892 BCUG |
| 1805 |  Keep4r KP4R | US$11,88 | 0,41% | 17,38% | US$1.026.359 | US$2.904,49 | 86.408 KP4R |
| 1806 |  Bitcoin Atom BCA | US$0,05573 | -5,31% | -0,87% | US$1.026.527 | US$49,48 | 18.418.931 BCA |
| 1807 |  YFDAI.FINANCE YF-DAI | US$256,76 | -4,97% | -24,55% | US$1.023.433 | US$1.482.085 | 3.986 YF-DAI |
| 1808 |  ChessCoin CHESS | US$0,01888 | 0,50% | 16,65% | US$1.020.112 | - | 54.032.769 CHESS |
| 1809 |  Bitswift BITS | US$0,2623 | 3,69% | -26,77% | US$1.018.958 | US$7.596,33 | 3.884.635 BITS |
| 1810 |  Krios GIG | US$0,002041 | -3,06% | -30,96% | US$1.020.369 | - | 499.994.072 GIG |
Tabel di atas menampilkan halaman 36 dari total 184 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.