Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1811 |  VNX VNXLU | US$0,03621 | -2,55% | -4,49% | US$1.017.547 | US$59.380,90 | 28.104.700 VNXLU |
| 1812 |  ByteNext BNU | US$0,05945 | -7,01% | -16,44% | US$1.025.493 | US$1.167,49 | 17.250.000 BNU |
| 1813 |  Spiking SPIKE | US$0,002294 | -83,57% | -90,37% | US$1.015.939 | - | 442.894.598 SPIKE |
| 1814 |  Tap XTP | US$0,0008158 | -2,39% | 25,46% | US$1.005.038 | US$7.236,45 | 1.231.911.016 XTP |
| 1815 |  Multiplier MXX | US$0,007257 | -3,18% | -5,17% | US$1.004.437 | - | 138.410.402 MXX |
| 1816 |  Bunicorn BUNI | US$0,03529 | -6,36% | -22,89% | US$989.906 | US$134.512 | 28.049.239 BUNI |
| 1817 |  Kangal KANGAL | US$0,000009863 | -0,02% | 5,43% | US$986.255 | US$7.404,06 | 100.000.000.000 KANGAL |
| 1818 |  Aluna.Social ALN | US$0,02594 | -3,73% | 10,74% | US$978.437 | US$53.980,15 | 37.716.866 ALN |
| 1819 |  Hashgard GARD | US$0,00009748 | -3,90% | -1,93% | US$974.783 | US$99.445,43 | 10.000.000.000 GARD |
| 1820 |  StakedZEN STZEN | US$60,09 | -3,18% | -7,89% | US$965.913 | - | 16.075 STZEN |
| 1821 |  MobileGo MGO | US$0,009564 | 0,14% | 12,08% | US$956.416 | US$37.439,50 | 99.996.877 MGO |
| 1822 |  ShipChain SHIP | US$0,001987 | 77,88% | 16,93% | US$950.796 | US$709,48 | 478.598.260 SHIP |
| 1823 |  Lethean LTHN | US$0,001196 | 1,88% | -29,38% | US$952.151 | US$573,54 | 795.787.039 LTHN |
| 1824 |  HollyGold HGOLD | US$0,2550 | -2,25% | -11,03% | US$944.543 | US$76.299,27 | 3.704.196 HGOLD |
| 1825 |  AirNFTs AIRT | US$0,008447 | -5,30% | -11,40% | US$946.357 | US$8.874,11 | 112.040.000 AIRT |
| 1826 |  Lendefi LDFI | US$0,0001932 | -3,06% | -3,92% | US$944.470 | US$1.280,57 | 4.887.779.997 LDFI |
| 1827 |  Phoenixcoin PXC | US$0,01098 | -6,03% | -0,81% | US$940.678 | US$119,07 | 85.642.956 PXC |
| 1828 |  Hydro HYDRO | US$0,01140 | -2,60% | -7,84% | US$938.901 | US$48.430,62 | 82.345.413 HYDRO |
| 1829 |  Argon ARGON | US$0,01311 | -4,22% | -12,26% | US$935.352 | US$129.783 | 71.360.281 ARGON |
| 1830 |  Azbit AZ | US$0,00001122 | -4,78% | 28,65% | US$932.150 | US$526,00 | 83.057.996.159 AZ |
| 1831 |  NFTify N1 | US$0,04542 | 0,02% | -11,56% | US$924.910 | US$13.250,47 | 20.362.031 N1 |
| 1832 |  BlackHat BLKC | US$0,3872 | -6,65% | -11,57% | US$928.420 | US$284.170 | 2.397.844 BLKC |
| 1833 |  FRAKT Token FRKT | US$0,1939 | -4,74% | -22,13% | US$916.783 | US$3.690,34 | 4.727.287 FRKT |
| 1834 |  X8X Token X8X | US$0,01103 | -3,22% | -9,77% | US$910.460 | US$1.185,06 | 82.522.341 X8X |
| 1835 |  Digital Reserve Currency DRC | US$0,0009112 | -8,86% | 27,35% | US$911.192 | US$8.873,01 | 1.000.000.000 DRC |
| 1836 |  ChatCoin CHAT | US$0,001313 | -5,54% | 6,33% | US$906.093 | US$49.943,38 | 690.000.640 CHAT |
| 1837 |  Substratum SUB | US$0,002354 | 15,34% | 24,72% | US$901.772 | US$377,33 | 383.021.000 SUB |
| 1838 |  TokenPay TPAY | US$0,04046 | -18,93% | -10,96% | US$893.196 | US$98.830,38 | 22.076.271 TPAY |
| 1839 |  SafeBlast BLAST | US$0,000000005213 | -11,21% | -19,66% | US$922.025 | US$209.589 | 176.872.680.333.602 BLAST |
| 1840 |  Rublix RBLX | US$0,04289 | -3,16% | 7,39% | US$889.875 | US$3.179,98 | 20.745.871 RBLX |
| 1841 |  OtterClam Finance CLAM | US$7,12 | -11,18% | -40,09% | US$898.219 | US$114.038 | 126.082 CLAM |
| 1842 |  ZClassic ZCL | US$0,09633 | -3,76% | -15,07% | US$894.628 | US$5.974,78 | 9.287.024 ZCL |
| 1843 |  MonetaryUnit MUE | US$0,003661 | -2,55% | 7,45% | US$893.774 | US$620,99 | 244.118.061 MUE |
| 1844 |  OptionRoom ROOM | US$0,07136 | 0,05% | -0,79% | US$891.581 | US$94.863,43 | 12.493.373 ROOM |
| 1845 |  Litex LXT | US$0,0004365 | -4,39% | 5,13% | US$872.937 | US$116.492 | 2.000.000.000 LXT |
| 1846 |  4THPILLAR TECHNOLOGIES FOUR | US$0,006957 | 0,65% | -8,22% | US$882.860 | US$68.674,04 | 126.901.359 FOUR |
| 1847 |  Nexalt XLT | US$0,02694 | 23,85% | 58,14% | US$883.978 | US$116,99 | 32.807.688 XLT |
| 1848 |  Step Finance STEP | US$0,2202 | -4,79% | -15,50% | US$880.669 | US$2.242.536 | 4.000.000 STEP |
| 1849 |  MAX Exchange Token MAX | US$0,3865 | -0,05% | 3,99% | US$877.894 | US$38.064,72 | 2.271.283 MAX |
| 1850 |  Katalyo KTLYO | US$0,08159 | 2,63% | -4,23% | US$872.622 | US$92.669,46 | 10.695.604 KTLYO |
| 1851 |  Mochimo MCM | US$0,07118 | 0,30% | -1,70% | US$871.892 | - | 12.249.463 MCM |
| 1852 |  Nuggets NUG | US$0,0005036 | 0,00% | 0,00% | US$868.567 | - | 1.724.830.450 NUG |
| 1853 |  Streamity STM | US$0,02409 | -2,87% | -6,47% | US$866.957 | - | 35.987.749 STM |
| 1854 |  Dracula Token DRC | US$0,05969 | -2,90% | 18,95% | US$865.591 | - | 14.502.584 DRC |
| 1855 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$4,26 | 2,07% | -7,48% | US$862.263 | - | 202.242 STV |
| 1856 |  CryptoSoul SOUL | US$0,002701 | -0,02% | 34,21% | US$859.159 | US$244,77 | 318.125.249 SOUL |
| 1857 |  eosDAC EOSDAC | US$0,001300 | -1,85% | -14,48% | US$859.219 | US$27.380,78 | 660.755.177 EOSDAC |
| 1858 |  WeTrust TRST | US$0,009312 | -3,22% | -9,76% | US$858.108 | US$85,20 | 92.147.500 TRST |
| 1859 |  Natus Vincere Fan Token NAVI | US$0,8537 | 0,24% | -7,05% | US$854.613 | - | 1.001.066 NAVI |
| 1860 |  ETHA Lend ETHA | US$0,09129 | 4,58% | -6,49% | US$854.427 | US$722.376 | 9.359.425 ETHA |
Tabel di atas menampilkan halaman 37 dari total 184 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.