Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2011 |  BonFi BNF | US$0,001781 | 1,60% | -8,06% | US$529.832 | US$202.195 | 297.418.335 BNF |
| 2012 |  Shield Protocol SHIELD | US$2,16 | -9,52% | -22,93% | US$527.104 | US$6.985,21 | 244.499 SHIELD |
| 2013 |  Donut DONUT | US$0,004171 | -1,97% | -21,23% | US$502.013 | US$5.759,65 | 120.355.919 DONUT |
| 2014 |  Ink INK | US$0,001114 | -4,20% | 9,16% | US$516.874 | US$31.212,46 | 463.910.527 INK |
| 2015 |  KIWIGO KGO | US$0,01233 | -1,92% | 6,29% | US$523.303 | US$73.961,58 | 42.438.196 KGO |
| 2016 |  Maincoin MNC | US$0,001388 | -8,76% | -3,46% | US$519.222 | US$887,77 | 374.000.000 MNC |
| 2017 |  Lightstreams PHT | US$0,01125 | -21,31% | -31,53% | US$520.055 | US$897,69 | 46.209.884 PHT |
| 2018 |  Titan Coin TTN | US$0,0005696 | 4,97% | 30,67% | US$518.846 | US$47,58 | 910.820.150 TTN |
| 2019 |  Hertz Network HTZ | US$0,00009864 | -10,22% | -6,15% | US$516.715 | US$53.744,09 | 5.238.410.649 HTZ |
| 2020 |  Arata ARATA | US$0,5157 | -0,73% | -13,38% | US$515.671 | US$2.615,23 | 1.000.000 ARATA |
| 2021 |  Etherparty FUEL | US$0,0005151 | -1,05% | 4,38% | US$515.102 | US$69.544,40 | 1.000.000.000 FUEL |
| 2022 |  Indexed Finance NDX | US$0,6030 | -9,54% | -23,45% | US$515.440 | US$1.332,27 | 854.801 NDX |
| 2023 |  ZUM TOKEN ZUM | US$0,00002010 | -4,85% | -10,91% | US$514.842 | US$4.239,98 | 25.614.208.832 ZUM |
| 2024 |  Arqma ARQ | US$0,04296 | -1,05% | -2,08% | US$518.235 | US$1.538,87 | 12.063.926 ARQ |
| 2025 |  Limitless VIP VIP | US$0,0004068 | -2,55% | -4,49% | US$512.499 | - | 1.259.816.434 VIP |
| 2026 |  Pigeoncoin PGN | US$0,00006810 | -0,26% | -20,59% | US$511.763 | US$13.297,92 | 7.514.364.865 PGN |
| 2027 |  Beacon BECN | US$0,2872 | -7,95% | -0,75% | US$511.327 | US$175,95 | 1.780.595 BECN |
| 2028 |  BondAppétit Governance Token BAG | US$0,04716 | -27,57% | -39,33% | US$510.742 | US$15.862,22 | 10.829.882 BAG |
| 2029 |  Friendz FDZ | US$0,0009839 | 4,63% | 15,50% | US$510.241 | US$97.474,96 | 518.593.989 FDZ |
| 2030 |  IHT Real Estate Protocol IHT | US$0,0005126 | 2,87% | -1,85% | US$507.024 | US$31.155,59 | 989.061.136 IHT |
| 2031 |  IXT IXT | US$0,01411 | -6,30% | 2,33% | US$504.835 | US$88,85 | 35.778.844 IXT |
| 2032 |  Font FONT | US$1,03 | -3,18% | -7,60% | US$500.798 | - | 487.310 FONT |
| 2033 |  Maxcoin MAX | US$0,008136 | -9,35% | 6,13% | US$499.928 | US$0,4600 | 61.445.805 MAX |
| 2034 |  NFTX Hashmasks Index MASK | US$2.474,37 | -3,18% | 21,01% | US$498.419 | - | 201 MASK |
| 2035 |  Ninneko NINO | US$0,2007 | -11,33% | -15,32% | US$491.889 | US$1.831.697 | 2.450.660 NINO |
| 2036 |  Tidex Token TDX | US$0,05156 | -16,88% | -0,88% | US$490.090 | - | 9.504.980 TDX |
| 2037 |  Node Runners NDR | US$19,90 | -12,76% | -38,56% | US$489.130 | US$6.076,61 | 24.577 NDR |
| 2038 |  Pascal PASC | US$0,01381 | -2,89% | -25,53% | US$500.161 | US$16.114,40 | 36.209.500 PASC |
| 2039 |  Azuki AZUKI | US$0,04231 | -1,75% | 11,41% | US$477.471 | US$62.704,11 | 11.284.984 AZUKI |
| 2040 |  Skyrim Finance SKYRIM | US$0,02394 | -4,28% | -18,00% | US$485.914 | US$30.334,53 | 20.300.000 SKYRIM |
| 2041 |  AstroTools ASTRO | US$0,1615 | -3,18% | -11,82% | US$484.428 | - | 3.000.000 ASTRO |
| 2042 |  Trollcoin TROLL | US$0,0008136 | -2,55% | 27,35% | US$482.315 | US$70,94 | 592.810.145 TROLL |
| 2043 |  Dether DTH | US$0,004832 | -14,71% | -28,55% | US$483.180 | US$33.776,18 | 100.000.000 DTH |
| 2044 |  Beaxy BXY | US$0,001627 | -2,55% | -23,59% | US$481.263 | US$1.712,68 | 295.758.512 BXY |
| 2045 |  Club Atletico Independiente CAI | US$0,7339 | 0,77% | -8,27% | US$479.145 | - | 652.888 CAI |
| 2046 |  Mrweb Finance AMA | US$0,01462 | -5,62% | -10,34% | US$478.695 | US$2.020.696 | 32.750.000 AMA |
| 2047 |  TurtleNetwork TN | US$0,005418 | -0,02% | -66,46% | US$478.575 | - | 88.335.911 TN |
| 2048 |  Typhoon Network TYPH | US$0,05222 | -2,40% | -5,19% | US$475.027 | US$6.698,76 | 9.096.767 TYPH |
| 2049 |  Digital Insurance Token DIT | US$0,002101 | -3,06% | 16,05% | US$471.930 | US$19,09 | 224.644.536 DIT |
| 2050 |  Freicoin FRC | US$0,008136 | -2,55% | -4,49% | US$467.842 | US$0,4400 | 57.502.113 FRC |
| 2051 |  OracleChain OCT | US$0,01554 | -2,13% | -5,62% | US$466.284 | - | 30.000.000 OCT |
| 2052 |  DAOventures DVD | US$0,05041 | -3,11% | -22,24% | US$463.773 | US$6.502,02 | 9.200.046 DVD |
| 2053 |  Hush HUSH | US$0,04434 | -2,55% | 7,33% | US$462.354 | US$64,20 | 10.427.077 HUSH |
| 2054 |  FairCoin FAIR | US$0,008663 | 0,63% | -2,86% | US$460.832 | - | 53.193.831 FAIR |
| 2055 |  Sether SETH | US$0,02284 | -2,55% | -5,12% | US$459.892 | US$1.316,77 | 20.136.683 SETH |
| 2056 |  Big Digital Shares BDS | US$0,009167 | 1,62% | -14,18% | US$458.330 | US$11.425,87 | 50.000.000 BDS |
| 2057 |  Knit Finance KFT | US$0,09301 | 0,32% | -11,03% | US$455.768 | US$55.401,05 | 4.900.000 KFT |
| 2058 |  TetraHedra TTH | US$0,004764 | -4,87% | -35,42% | US$457.312 | US$6.778,46 | 95.999.999 TTH |
| 2059 |  Filecash FIC | US$0,01739 | -7,70% | -10,34% | US$447.193 | US$267.967 | 25.718.348 FIC |
| 2060 |  Subme SUB | US$0,004441 | -6,32% | -8,96% | US$453.727 | US$26.143,82 | 102.165.950 SUB |
Tabel di atas menampilkan halaman 41 dari total 184 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.