Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2161 |  StakerDAO STKR | US$0,01409 | -14,20% | -9,52% | US$321.902 | US$2.862,81 | 22.846.499 STKR |
| 2162 |  ION ION | US$0,02327 | -38,74% | -20,25% | US$320.796 | US$0,5000 | 13.787.685 ION |
| 2163 |  Blockpass PASS | US$0,001903 | 0,00% | -0,50% | US$318.227 | US$53,19 | 167.223.762 PASS |
| 2164 |  Tornado TCORE | US$52,98 | -3,90% | -8,66% | US$317.864 | US$867,53 | 6.000 TCORE |
| 2165 |  Beer Money BEER | US$0,008118 | -1,99% | -4,08% | US$316.601 | US$15.967,30 | 39.000.000 BEER |
| 2166 |  uPlexa UPX | US$0,0001213 | 2,95% | 5,46% | US$318.801 | US$787,72 | 2.629.276.861 UPX |
| 2167 |  Gems GEM | US$0,0002616 | -0,44% | 0,56% | US$314.742 | US$16.137,37 | 1.203.292.896 GEM |
| 2168 |  BeatzCoin BTZC | US$0,0001220 | -41,53% | -59,07% | US$313.716 | US$107,92 | 2.570.576.865 BTZC |
| 2169 |  Masari MSR | US$0,01953 | -0,45% | -8,29% | US$313.386 | US$36,93 | 16.045.916 MSR |
| 2170 |  BitcoinPoS BPS | US$0,06126 | 5,78% | 12,20% | US$312.799 | US$137,07 | 5.105.733 BPS |
| 2171 |  NuShares NSR | US$0,00005322 | -2,85% | -44,25% | US$311.999 | - | 5.862.641.980 NSR |
| 2172 |  RMPL RMPL | US$0,5267 | -3,18% | -7,89% | US$310.218 | - | 588.943 RMPL |
| 2173 |  DACSEE DACS | US$0,0004068 | -2,55% | -4,49% | US$307.124 | - | 754.968.384 DACS |
| 2174 |  HashCoin HSC | US$0,00002387 | 1,51% | -6,79% | US$307.012 | US$16.871,39 | 12.863.911.326 HSC |
| 2175 |  Zero Utility Token ZUT | US$315,48 | -3,18% | -7,98% | US$305.627 | - | 969 ZUT |
| 2176 |  CREDIT CREDIT | US$0,0001270 | 21,07% | 42,45% | US$307.968 | US$169.486 | 2.425.433.850 CREDIT |
| 2177 |  Bean Cash BITB | US$0,00006688 | 2,52% | -84,30% | US$303.989 | US$57,99 | 4.545.045.000 BITB |
| 2178 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0001430 | 5,46% | -6,65% | US$311.604 | US$2.609.034 | 2.179.017.473 WSPP |
| 2179 |  Stipend SPD | US$0,02331 | 0,43% | 18,46% | US$302.384 | - | 12.972.486 SPD |
| 2180 |  Stably USD USDS | US$0,9991 | -0,69% | 0,28% | US$301.519 | US$53.131,13 | 301.785 USDS |
| 2181 |  Synergy SNRG | US$0,06165 | 0,47% | 3,39% | US$301.939 | - | 4.897.672 SNRG |
| 2182 |  Alanyaspor Fan Token ALA | US$0,9735 | 1,11% | -7,06% | US$301.793 | - | 310.002 ALA |
| 2183 |  BiblePay BBP | US$0,00009062 | -2,79% | -2,95% | US$231.348 | US$57.651,77 | 2.552.987.248 BBP |
| 2184 |  Playkey PKT | US$0,01728 | -8,45% | -4,67% | US$300.884 | US$93.685,78 | 17.414.614 PKT |
| 2185 |  Blue Whale EXchange BWX | US$0,007563 | -16,05% | -34,97% | US$299.436 | US$23.457,23 | 39.593.165 BWX |
| 2186 |  NuBits USNBT | US$0,02712 | -2,67% | -39,22% | US$297.826 | US$188,39 | 10.981.667 USNBT |
| 2187 |  Curio CUR | US$0,1568 | -1,42% | -25,17% | US$296.886 | - | 1.893.318 CUR |
| 2188 |  Sportcash One SCONEX | US$0,02341 | -0,50% | -0,10% | US$297.479 | US$33.372,29 | 12.706.570 SCONEX |
| 2189 |  LunchMoney LMY | US$0,001981 | -3,06% | 1,66% | US$295.130 | US$1,98 | 149.000.000 LMY |
| 2190 |  Ubricoin UBN | US$0,0001260 | -3,06% | -7,61% | US$294.646 | - | 2.337.584.182 UBN |
| 2191 |  MODEL-X-coin MODX | US$0,02432 | 0,47% | -1,53% | US$293.128 | - | 12.050.832 MODX |
| 2192 |  AidCoin AID | US$0,006868 | -3,21% | -9,77% | US$292.221 | - | 42.547.118 AID |
| 2193 |  Netko NETKO | US$0,02055 | 0,47% | -1,53% | US$290.787 | - | 14.150.340 NETKO |
| 2194 |  JustBet WINR | US$0,0002491 | -1,99% | 11,64% | US$290.670 | US$183,47 | 1.167.050.613 WINR |
| 2195 |  Cryptonite XCN | US$0,0004068 | -2,55% | -4,49% | US$288.223 | - | 708.506.520 XCN |
| 2196 |  Chronologic DAY | US$0,2303 | -3,06% | -7,61% | US$287.903 | - | 1.250.252 DAY |
| 2197 |  CryptoBonusMiles CBM | US$0,00006164 | -16,77% | -18,90% | US$308.217 | US$769,73 | 4.999.998.401 CBM |
| 2198 |  Open Governance Token OPEN | US$0,07858 | -8,76% | -3,37% | US$285.321 | US$91.558,97 | 3.630.939 OPEN |
| 2199 |  DopeCoin DOPE | US$0,002441 | -2,55% | -4,49% | US$285.199 | - | 116.845.228 DOPE |
| 2200 |  Content Neutrality Network CNN | US$0,000007297 | -1,00% | -12,41% | US$284.855 | US$1.642,66 | 39.035.223.816 CNN |
| 2201 |  SOTA Finance SOTA | US$0,007077 | -4,64% | -21,02% | US$283.036 | US$316,36 | 39.994.844 SOTA |
| 2202 |  FuzeX FXT | US$0,0003086 | -2,79% | -8,01% | US$282.553 | - | 915.627.153 FXT |
| 2203 |  Birdchain BIRD | US$0,001008 | 7,70% | 4,43% | US$282.124 | US$132.630 | 279.779.494 BIRD |
| 2204 |  Heron Asia HERON | US$0,01612 | 3,08% | 30,61% | US$281.144 | US$22.474,11 | 17.441.980 HERON |
| 2205 |  Emerald Crypto EMD | US$0,01468 | -2,49% | 2,30% | US$280.708 | - | 19.117.129 EMD |
| 2206 |  PiplCoin PIPL | US$0,001627 | -2,55% | -4,49% | US$280.755 | - | 172.536.809 PIPL |
| 2207 |  Niobium Coin NBC | US$0,004472 | 1,01% | 0,45% | US$280.066 | - | 62.627.668 NBC |
| 2208 |  DOGEFI DOGEFI | US$0,2801 | -0,02% | -0,01% | US$280.072 | - | 1.000.000 DOGEFI |
| 2209 |  HaloDAO RNBW | US$0,04891 | -0,04% | -18,57% | US$274.014 | US$60.412,33 | 5.602.877 RNBW |
| 2210 |  Phoneum PHT | US$0,00005688 | -17,46% | -0,25% | US$277.036 | US$1.891,38 | 4.870.690.948 PHT |
Tabel di atas menampilkan halaman 44 dari total 184 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.