Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2261 |  MemeCoin Factory FACTORY | US$0,00008370 | -5,67% | -11,48% | US$225.592 | US$665,64 | 2.695.157.265 FACTORY |
| 2262 |  EOS TRUST EOST | US$0,00003001 | -3,06% | -7,61% | US$225.649 | - | 7.518.810.122 EOST |
| 2263 |  EDC Blockchain EDC | US$0,004882 | 6,00% | -14,00% | US$224.681 | US$0,6500 | 46.025.709 EDC |
| 2264 |  Eternity ENT | US$0,02350 | 0,55% | 0,34% | US$223.918 | - | 9.526.449 ENT |
| 2265 |  Pakcoin PAK | US$0,003254 | -48,03% | -49,06% | US$223.237 | - | 68.594.750 PAK |
| 2266 |  Decentralized Machine Learning DML | US$0,0008169 | -3,06% | 0,00% | US$222.964 | US$2.639,08 | 272.937.007 DML |
| 2267 |  CROAT CROAT | US$0,002441 | -16,47% | -18,13% | US$222.090 | US$31,00 | 90.989.902 CROAT |
| 2268 |  2GIVE 2GIVE | US$0,0004194 | 0,47% | -1,53% | US$221.496 | - | 528.146.127 2GIVE |
| 2269 |  KnoxFS (New) KFX | US$0,4574 | -19,11% | -32,67% | US$220.865 | US$791,49 | 482.892 KFX |
| 2270 |  Zetacoin ZET | US$0,001258 | 0,47% | -1,53% | US$220.191 | - | 175.011.293 ZET |
| 2271 |  Zilla ZLA | US$0,003694 | -39,39% | 32,61% | US$221.627 | US$498,35 | 60.000.000 ZLA |
| 2272 |  EveryCoin EVY | US$0,00002332 | -1,09% | -15,74% | US$218.768 | US$50.295,85 | 9.380.000.000 EVY |
| 2273 |  Escroco Emerald ESCE | US$0,0002184 | -2,58% | -4,71% | US$218.408 | - | 1.000.000.000 ESCE |
| 2274 |  Kwikswap Protocol KWIK | US$0,02296 | 0,71% | -19,47% | US$218.027 | US$2.454,81 | 9.497.188 KWIK |
| 2275 |  Fundamenta FMTA | US$0,2405 | -3,18% | 15,71% | US$217.668 | - | 905.034 FMTA |
| 2276 |  UpToken UP | US$0,001480 | -3,20% | -9,74% | US$216.933 | US$135,14 | 146.540.250 UP |
| 2277 |  Decentralized Crypto Token DCTO | US$0,0002184 | -2,58% | -4,71% | US$216.894 | - | 993.067.232 DCTO |
| 2278 |  Solaris XLR | US$0,1490 | -2,68% | -11,74% | US$215.854 | US$55.856,30 | 1.448.441 XLR |
| 2279 |  Unicly Doki Doki Collection UDOKI | US$0,0002156 | -3,46% | -10,09% | US$215.630 | - | 1.000.000.000 UDOKI |
| 2280 |  Crypto Kombat KOMBAT | US$21,33 | 3,63% | 67,18% | US$215.583 | US$1.381,44 | 10.107 KOMBAT |
| 2281 |  Kuverit KUV | US$0,00008102 | -0,02% | 84,06% | US$214.557 | US$23,15 | 2.648.174.316 KUV |
| 2282 |  Unicly Chris McCann Collection UCM | US$0,2148 | -3,46% | -10,64% | US$214.753 | - | 1.000.000 UCM |
| 2283 |  PengolinCoin PGO | US$0,006701 | -0,57% | -9,38% | US$209.793 | US$69.428,32 | 31.309.245 PGO |
| 2284 |  Rigel Protocol RGP | US$0,1169 | -0,91% | -0,63% | US$212.084 | US$208.789 | 1.814.436 RGP |
| 2285 |  ZeuxCoin ZUC | US$0,001100 | -0,02% | 9,98% | US$209.054 | US$9,72 | 189.999.899 ZUC |
| 2286 |  TrezarCoin TZC | US$0,0008064 | -4,85% | -12,01% | US$207.792 | US$11,97 | 257.675.600 TZC |
| 2287 |  Tokenbox TBX | US$0,01880 | -3,65% | 1,58% | US$211.263 | US$2.986,81 | 11.235.451 TBX |
| 2288 |  SmartCoin (SMC) SMC | US$0,007130 | 0,47% | -1,53% | US$207.408 | - | 29.091.309 SMC |
| 2289 |  SOAR.FI SOAR | US$0,03415 | -3,18% | -8,80% | US$206.063 | - | 6.034.454 SOAR |
| 2290 |  srnArt Gallery SACT | US$0,05111 | -4,84% | -7,05% | US$204.446 | US$2.573,74 | 4.000.000 SACT |
| 2291 |  Levante U.D. Fan Token LEV | US$2,03 | 1,11% | -0,89% | US$203.441 | - | 100.000 LEV |
| 2292 |  Rivetz RVT | US$0,007752 | -3,22% | -9,76% | US$203.436 | US$1,85 | 26.244.468 RVT |
| 2293 |  Ritocoin RITO | US$0,0001222 | 15,63% | -4,38% | US$202.758 | US$0,8700 | 1.659.519.093 RITO |
| 2294 |  Digitalcoin DGC | US$0,005288 | -20,82% | 12,88% | US$202.451 | US$5,69 | 38.281.606 DGC |
| 2295 |  HOQU HQX | US$0,001199 | -0,72% | -7,75% | US$202.741 | US$487.700 | 169.144.018 HQX |
| 2296 |  Cosmo Coin COSM | US$0,0003001 | 30,40% | -3,24% | US$201.286 | US$7,25 | 670.780.889 COSM |
| 2297 |  YVS.Finance YVS | US$0,1583 | 29,22% | 35,21% | US$199.564 | US$77.366,27 | 1.260.963 YVS |
| 2298 |  PYRO Network PYRO | US$0,0002484 | -2,64% | -5,07% | US$199.272 | - | 802.162.633 PYRO |
| 2299 |  GoByte GBX | US$0,02075 | -7,96% | -21,57% | US$198.648 | US$136,09 | 9.574.778 GBX |
| 2300 |  Novara Calcio Fan Token NOV | US$0,9810 | 1,89% | -6,10% | US$197.298 | - | 201.117 NOV |
| 2301 |  Collective CO2 | US$0,7502 | 4,10% | 11,93% | US$196.489 | US$27,94 | 261.918 CO2 |
| 2302 |  ANON ANON | US$0,02563 | 46,18% | -22,86% | US$194.619 | US$3,19 | 7.593.802 ANON |
| 2303 |  Rentberry BERRY | US$0,0006421 | 16,68% | -10,96% | US$193.538 | US$62,16 | 301.431.307 BERRY |
| 2304 |  Sentinel Chain SENC | US$0,0009687 | -0,84% | -6,89% | US$191.102 | US$51.796,60 | 197.269.666 SENC |
| 2305 |  Photon PHO | US$0,000004405 | 0,00% | 222,42% | US$191.303 | - | 43.423.766.363 PHO |
| 2306 |  BitCapitalVendor BCV | US$0,0001848 | 0,62% | -35,23% | US$188.740 | US$38.141,53 | 1.021.199.995 BCV |
| 2307 |  Kuende KUE | US$0,0002103 | -0,02% | -71,89% | US$187.927 | - | 893.470.233 KUE |
| 2308 |  Yap Stone YAP | US$0,001252 | 0,00% | 0,00% | US$187.860 | - | 150.000.000 YAP |
| 2309 |  Cyber Movie Chain CMCT | US$0,000009303 | -3,06% | -7,61% | US$186.069 | - | 20.000.000.000 CMCT |
| 2310 |  ZCore ZCR | US$0,01544 | 1,78% | -9,21% | US$185.265 | US$925,74 | 11.999.181 ZCR |
Tabel di atas menampilkan halaman 46 dari total 184 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.